Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	28.53	28.74	28.34	28.48	6,668,616	-0.46(-1.59%)
Oct 29, 2020	28.92	29.08	28.53	28.94	7,700,828	+0.01(+0.03%)
Oct 28, 2020	29.54	29.57	28.86	28.93	8,780,557	-1.19(-3.96%)
Oct 27, 2020	30.22	30.49	30.09	30.12	7,820,939	+0.11(+0.37%)
Oct 26, 2020	30.19	30.22	29.82	30.01	4,224,334	-0.06(-0.20%)
Oct 23, 2020	30.17	30.26	29.81	30.07	6,047,838	+0.17(+0.57%)
Oct 22, 2020	30.01	30.05	29.73	29.90	8,099,696	-0.22(-0.74%)
Oct 21, 2020	30.40	30.59	30.09	30.12	9,105,162	-0.59(-1.91%)
Oct 20, 2020	30.82	30.88	30.49	30.71	6,226,610	-0.12(-0.39%)
Oct 19, 2020	31.21	31.33	30.75	30.83	4,092,195	-0.33(-1.07%)
Oct 16, 2020	31.07	31.30	31.02	31.16	4,636,007	+0.50(+1.64%)
Oct 15, 2020	30.67	30.78	30.43	30.66	8,106,764	-1.05(-3.31%)
Oct 14, 2020	31.92	31.95	31.54	31.71	3,442,905	+0.02(+0.05%)
Oct 13, 2020	31.95	32.10	31.59	31.69	5,893,453	-0.32(-0.99%)
Oct 12, 2020	32.13	32.13	31.85	32.01	4,167,789	-0.01(-0.03%)
Oct 09, 2020	32.02	32.29	31.94	32.02	4,535,790	+0.35(+1.10%)
Oct 08, 2020	31.46	31.74	31.42	31.67	3,871,327	+0.49(+1.56%)
Oct 07, 2020	31.22	31.33	31.10	31.18	4,398,507	-0.19(-0.60%)
Oct 06, 2020	31.93	31.97	31.29	31.37	4,778,964	-0.75(-2.33%)
Oct 05, 2020	31.85	32.20	31.85	32.12	2,806,916	+0.38(+1.21%)
Oct 02, 2020	31.67	31.94	31.60	31.73	3,924,752	+0.09(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.