Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 92.62 | 93.42 | 92.59 | 93.34 | 55,529 | +1.03(+1.11%) |
Oct 30, 2023 | 91.13 | 92.49 | 91.13 | 92.31 | 23,782 | +1.67(+1.84%) |
Oct 27, 2023 | 92.47 | 92.47 | 90.21 | 90.64 | 50,676 | -1.95(-2.11%) |
Oct 26, 2023 | 92.90 | 93.71 | 92.51 | 92.60 | 36,776 | -0.06(-0.06%) |
Oct 25, 2023 | 92.26 | 93.52 | 92.26 | 92.66 | 84,364 | +0.46(+0.50%) |
Oct 24, 2023 | 91.15 | 92.26 | 91.15 | 92.20 | 32,823 | +1.37(+1.50%) |
Oct 23, 2023 | 91.56 | 91.56 | 90.63 | 90.83 | 33,518 | -0.93(-1.01%) |
Oct 20, 2023 | 93.64 | 93.64 | 91.72 | 91.76 | 84,806 | -1.90(-2.03%) |
Oct 19, 2023 | 95.08 | 95.54 | 93.42 | 93.66 | 62,019 | -1.58(-1.66%) |
Oct 18, 2023 | 96.12 | 96.29 | 95.13 | 95.24 | 53,943 | -0.84(-0.88%) |
Oct 17, 2023 | 94.89 | 96.56 | 94.89 | 96.08 | 97,671 | +1.04(+1.10%) |
Oct 16, 2023 | 94.09 | 95.39 | 94.05 | 95.04 | 105,063 | +1.71(+1.83%) |
Oct 13, 2023 | 92.89 | 93.90 | 92.89 | 93.33 | 43,437 | +1.50(+1.63%) |
Oct 12, 2023 | 92.51 | 92.55 | 91.30 | 91.83 | 25,956 | -0.45(-0.49%) |
Oct 11, 2023 | 91.63 | 92.42 | 91.54 | 92.28 | 20,168 | +0.74(+0.81%) |
Oct 10, 2023 | 91.92 | 92.17 | 91.49 | 91.54 | 13,671 | -0.26(-0.28%) |
Oct 09, 2023 | 90.97 | 91.83 | 90.97 | 91.80 | 60,785 | +0.51(+0.55%) |
Oct 06, 2023 | 90.67 | 91.77 | 90.62 | 91.30 | 36,319 | +0.38(+0.41%) |
Oct 05, 2023 | 89.89 | 91.08 | 89.89 | 90.92 | 78,493 | +0.71(+0.79%) |
Oct 04, 2023 | 89.27 | 90.21 | 88.51 | 90.21 | 53,956 | +1.20(+1.35%) |
Oct 03, 2023 | 89.85 | 90.12 | 88.75 | 89.00 | 43,718 | -1.12(-1.25%) |
Oct 02, 2023 | 90.78 | 90.78 | 89.56 | 90.13 | 87,517 | -0.80(-0.88%) |
Sep 29, 2023 | 92.32 | 92.32 | 90.76 | 90.93 | 34,199 | -1.14(-1.23%) |
Sep 28, 2023 | 92.02 | 92.52 | 91.89 | 92.07 | 85,849 | +0.16(+0.18%) |
Sep 27, 2023 | 91.97 | 92.06 | 91.05 | 91.90 | 145,202 | -0.17(-0.18%) |
Sep 26, 2023 | 92.88 | 93.06 | 91.96 | 92.07 | 30,284 | -0.92(-0.99%) |
Sep 25, 2023 | 92.76 | 93.12 | 92.93 | 92.99 | 33,057 | +0.08(+0.08%) |
Sep 22, 2023 | 92.83 | 93.25 | 92.81 | 92.92 | 69,452 | +0.14(+0.15%) |
Sep 21, 2023 | 93.33 | 93.55 | 92.72 | 92.77 | 26,567 | -0.90(-0.96%) |
Sep 20, 2023 | 93.94 | 94.43 | 93.67 | 93.67 | 14,589 | +0.10(+0.10%) |
Sep 19, 2023 | 93.14 | 93.76 | 93.04 | 93.57 | 14,895 | +0.53(+0.57%) |
Sep 18, 2023 | 92.16 | 93.09 | 92.16 | 93.04 | 21,554 | +0.87(+0.94%) |
Sep 15, 2023 | 92.01 | 92.36 | 92.01 | 92.17 | 18,836 | -0.46(-0.50%) |
Sep 14, 2023 | 92.07 | 92.68 | 92.07 | 92.64 | 15,636 | +1.21(+1.33%) |
Sep 13, 2023 | 91.69 | 91.71 | 91.08 | 91.43 | 13,003 | -0.10(-0.11%) |
Sep 12, 2023 | 90.41 | 92.02 | 90.41 | 91.52 | 25,796 | +1.04(+1.15%) |
Sep 11, 2023 | 90.29 | 90.89 | 90.29 | 90.49 | 19,608 | +0.53(+0.59%) |
Sep 08, 2023 | 89.88 | 90.52 | 89.85 | 89.96 | 5,619 | -0.23(-0.26%) |
Sep 07, 2023 | 89.47 | 90.47 | 89.47 | 90.19 | 12,914 | +0.56(+0.62%) |
Sep 06, 2023 | 89.34 | 89.84 | 89.34 | 89.63 | 53,773 | +0.33(+0.37%) |
Sep 05, 2023 | 90.78 | 90.78 | 89.30 | 89.30 | 16,061 | -1.54(-1.69%) |
Sep 01, 2023 | 90.31 | 90.92 | 90.31 | 90.84 | 12,554 | +0.93(+1.04%) |
Aug 31, 2023 | 90.30 | 90.30 | 89.80 | 89.91 | 17,811 | -0.14(-0.16%) |
Aug 30, 2023 | 89.72 | 90.30 | 89.72 | 90.05 | 23,308 | +0.43(+0.48%) |
Aug 29, 2023 | 88.96 | 89.61 | 88.61 | 89.61 | 46,293 | +0.56(+0.63%) |
Aug 28, 2023 | 89.18 | 89.25 | 88.76 | 89.05 | 11,095 | +0.02(+0.02%) |
Aug 25, 2023 | 89.08 | 89.56 | 88.72 | 89.03 | 12,853 | +0.08(+0.08%) |
Aug 24, 2023 | 88.76 | 89.63 | 88.75 | 88.96 | 15,850 | +0.53(+0.60%) |
Aug 23, 2023 | 87.87 | 88.50 | 87.87 | 88.42 | 42,434 | +0.55(+0.63%) |
Aug 22, 2023 | 88.69 | 88.69 | 87.71 | 87.87 | 29,821 | -0.69(-0.77%) |
Aug 21, 2023 | 88.89 | 89.08 | 88.24 | 88.56 | 29,232 | -0.32(-0.36%) |
Aug 18, 2023 | 88.78 | 89.41 | 88.78 | 88.87 | 13,333 | -0.35(-0.40%) |
Aug 17, 2023 | 90.52 | 90.57 | 89.14 | 89.22 | 14,069 | -0.86(-0.96%) |
Aug 16, 2023 | 89.28 | 90.61 | 89.28 | 90.09 | 10,182 | +1.18(+1.32%) |
Aug 15, 2023 | 89.30 | 89.30 | 88.75 | 88.91 | 31,396 | -0.99(-1.10%) |
Aug 14, 2023 | 90.01 | 90.03 | 89.68 | 89.90 | 32,774 | -0.31(-0.34%) |
Aug 11, 2023 | 89.58 | 90.27 | 89.58 | 90.21 | 8,901 | +0.43(+0.48%) |
Aug 10, 2023 | 90.32 | 90.90 | 89.73 | 89.78 | 17,583 | -0.09(-0.10%) |
Aug 09, 2023 | 90.37 | 90.68 | 89.87 | 89.87 | 12,145 | -0.42(-0.46%) |
Aug 08, 2023 | 90.24 | 90.41 | 89.75 | 90.28 | 11,583 | -0.95(-1.05%) |
Aug 07, 2023 | 90.53 | 91.64 | 90.53 | 91.24 | 83,150 | +1.22(+1.35%) |
Aug 04, 2023 | 90.75 | 91.13 | 90.02 | 90.02 | 22,381 | -0.74(-0.81%) |
Aug 03, 2023 | 90.10 | 90.94 | 89.88 | 90.75 | 15,779 | +0.54(+0.59%) |
Aug 02, 2023 | 89.51 | 90.57 | 89.51 | 90.22 | 32,873 | +0.35(+0.39%) |
Aug 01, 2023 | 89.46 | 89.98 | 89.46 | 89.86 | 12,178 | +0.17(+0.19%) |
Jul 31, 2023 | 89.88 | 90.26 | 89.43 | 89.70 | 12,622 | -0.09(-0.10%) |
Jul 28, 2023 | 90.76 | 90.76 | 89.65 | 89.79 | 9,605 | -0.62(-0.69%) |
Jul 27, 2023 | 91.00 | 91.19 | 90.39 | 90.41 | 19,981 | -0.11(-0.13%) |
Jul 26, 2023 | 89.31 | 90.80 | 89.31 | 90.52 | 41,323 | +1.54(+1.73%) |
Jul 25, 2023 | 89.41 | 89.41 | 88.96 | 88.99 | 13,267 | -0.66(-0.74%) |
Jul 24, 2023 | 89.27 | 90.29 | 89.27 | 89.65 | 10,856 | +0.32(+0.35%) |
Jul 21, 2023 | 89.75 | 89.75 | 89.07 | 89.33 | 30,657 | +0.04(+0.04%) |
Jul 20, 2023 | 87.45 | 89.29 | 87.45 | 89.29 | 35,705 | +2.04(+2.34%) |
Jul 19, 2023 | 87.12 | 87.63 | 86.99 | 87.25 | 21,010 | +0.10(+0.11%) |
Jul 18, 2023 | 86.80 | 87.69 | 86.72 | 87.15 | 18,808 | +0.31(+0.35%) |
Jul 17, 2023 | 85.18 | 87.18 | 85.18 | 86.84 | 22,843 | +1.69(+1.98%) |
Jul 14, 2023 | 85.88 | 85.88 | 84.74 | 85.16 | 85,367 | -0.67(-0.78%) |
Jul 13, 2023 | 86.10 | 86.41 | 85.69 | 85.83 | 27,908 | -1.34(-1.54%) |
Jul 12, 2023 | 88.27 | 88.40 | 87.09 | 87.17 | 8,189 | -0.44(-0.50%) |
Jul 11, 2023 | 86.59 | 87.64 | 86.59 | 87.61 | 14,134 | +1.33(+1.54%) |
Jul 10, 2023 | 86.73 | 87.35 | 86.24 | 86.28 | 37,670 | -0.51(-0.59%) |
Jul 07, 2023 | 86.14 | 87.38 | 86.14 | 86.79 | 10,000 | +0.51(+0.59%) |
Jul 06, 2023 | 85.77 | 86.38 | 85.77 | 86.28 | 10,644 | -0.06(-0.07%) |
Jul 05, 2023 | 86.46 | 86.46 | 85.52 | 86.34 | 25,726 | -0.51(-0.59%) |
Jul 03, 2023 | 86.56 | 87.24 | 86.31 | 86.85 | 12,495 | +0.11(+0.13%) |
Jun 30, 2023 | 86.41 | 87.18 | 86.33 | 86.74 | 11,630 | +0.82(+0.95%) |
Jun 29, 2023 | 85.04 | 86.01 | 85.04 | 85.93 | 10,036 | +1.23(+1.46%) |
Jun 28, 2023 | 85.26 | 85.26 | 84.38 | 84.69 | 12,375 | -0.81(-0.95%) |
Jun 27, 2023 | 85.11 | 85.73 | 85.11 | 85.50 | 13,621 | +0.71(+0.84%) |
Jun 26, 2023 | 84.56 | 85.26 | 84.56 | 84.79 | 14,501 | +0.12(+0.14%) |
Jun 23, 2023 | 84.86 | 85.25 | 84.54 | 84.67 | 16,538 | -0.51(-0.60%) |
Jun 22, 2023 | 85.27 | 85.27 | 84.65 | 85.19 | 8,901 | -0.05(-0.06%) |
Jun 21, 2023 | 84.52 | 85.53 | 84.27 | 85.23 | 7,633 | +0.23(+0.27%) |
Jun 20, 2023 | 85.62 | 85.62 | 84.65 | 85.01 | 18,981 | -1.06(-1.23%) |
Jun 16, 2023 | 85.56 | 86.27 | 85.56 | 86.06 | 21,207 | +0.73(+0.86%) |
Jun 15, 2023 | 84.19 | 85.46 | 84.19 | 85.33 | 25,369 | -0.70(-0.82%) |
May 08, 2023 | 85.61 | 86.14 | 85.48 | 86.03 | 13,050 | +0.79(+0.92%) |
May 05, 2023 | 84.59 | 85.58 | 84.53 | 85.25 | 38,497 | +1.88(+2.25%) |
May 04, 2023 | 83.94 | 83.94 | 82.52 | 83.37 | 24,947 | -1.12(-1.33%) |
May 03, 2023 | 85.34 | 85.58 | 84.49 | 84.49 | 18,647 | -0.81(-0.95%) |
May 02, 2023 | 86.72 | 86.72 | 84.32 | 85.30 | 30,800 | -1.84(-2.11%) |
May 01, 2023 | 86.85 | 87.80 | 86.53 | 87.14 | 43,173 | +0.32(+0.37%) |
Apr 28, 2023 | 85.66 | 86.92 | 85.66 | 86.81 | 15,502 | +0.91(+1.05%) |
Apr 27, 2023 | 84.48 | 85.92 | 84.48 | 85.91 | 12,697 | +1.49(+1.76%) |
Apr 26, 2023 | 84.74 | 85.30 | 84.15 | 84.42 | 19,890 | -0.62(-0.73%) |
Apr 25, 2023 | 85.32 | 85.62 | 84.85 | 85.04 | 36,564 | -0.78(-0.91%) |
Apr 24, 2023 | 85.72 | 86.17 | 85.58 | 85.82 | 47,012 | -0.08(-0.09%) |
Apr 21, 2023 | 86.70 | 86.70 | 85.18 | 85.90 | 20,354 | -0.89(-1.02%) |
Apr 20, 2023 | 86.81 | 87.23 | 86.50 | 86.78 | 34,680 | -0.42(-0.49%) |
Apr 19, 2023 | 86.61 | 87.41 | 86.61 | 87.21 | 21,609 | +0.76(+0.88%) |
Apr 18, 2023 | 86.16 | 86.48 | 85.84 | 86.44 | 12,765 | +0.62(+0.72%) |
Apr 17, 2023 | 84.43 | 85.87 | 84.38 | 85.83 | 31,297 | +1.22(+1.44%) |
Apr 14, 2023 | 85.85 | 85.85 | 84.10 | 84.61 | 35,253 | -0.98(-1.15%) |
Apr 13, 2023 | 85.44 | 85.73 | 84.81 | 85.59 | 39,890 | -0.65(-0.75%) |
Apr 12, 2023 | 86.25 | 86.90 | 85.90 | 86.24 | 44,231 | +0.11(+0.13%) |
Apr 11, 2023 | 85.70 | 86.45 | 85.39 | 86.13 | 27,543 | +0.57(+0.67%) |
Apr 10, 2023 | 84.90 | 85.59 | 84.90 | 85.56 | 37,643 | +0.36(+0.43%) |
Apr 06, 2023 | 84.73 | 85.47 | 84.73 | 85.20 | 27,431 | +0.51(+0.60%) |
Apr 05, 2023 | 83.47 | 84.82 | 83.47 | 84.69 | 27,481 | +0.63(+0.75%) |
Apr 04, 2023 | 84.94 | 84.94 | 83.16 | 84.06 | 30,271 | -0.72(-0.85%) |
Apr 03, 2023 | 84.34 | 85.19 | 84.34 | 84.78 | 24,990 | +0.50(+0.60%) |
Mar 31, 2023 | 83.94 | 84.34 | 83.82 | 84.27 | 17,259 | +0.66(+0.79%) |
Mar 30, 2023 | 83.95 | 84.03 | 83.11 | 83.61 | 46,854 | +0.15(+0.18%) |
Mar 29, 2023 | 82.76 | 83.50 | 82.54 | 83.47 | 13,236 | +1.45(+1.76%) |
Mar 28, 2023 | 81.80 | 82.20 | 81.37 | 82.02 | 34,659 | +0.28(+0.34%) |
Mar 27, 2023 | 81.82 | 82.30 | 81.28 | 81.74 | 228,818 | +0.91(+1.12%) |
Mar 24, 2023 | 79.32 | 80.84 | 79.12 | 80.84 | 77,242 | +0.54(+0.67%) |
Mar 23, 2023 | 81.64 | 81.64 | 79.88 | 80.30 | 68,756 | -1.03(-1.26%) |
Mar 22, 2023 | 83.74 | 83.84 | 81.32 | 81.32 | 35,805 | -2.43(-2.90%) |
Mar 21, 2023 | 83.58 | 84.15 | 83.50 | 83.76 | 50,686 | +1.80(+2.19%) |
Mar 20, 2023 | 80.37 | 82.46 | 80.22 | 81.96 | 90,448 | +2.14(+2.68%) |
Mar 17, 2023 | 82.48 | 82.48 | 79.71 | 79.82 | 50,611 | -3.38(-4.06%) |
Mar 16, 2023 | 80.08 | 83.45 | 79.90 | 83.21 | 61,887 | +2.67(+3.31%) |
Mar 15, 2023 | 81.20 | 81.68 | 79.46 | 80.54 | 132,424 | -3.21(-3.83%) |
Mar 14, 2023 | 84.62 | 84.62 | 83.06 | 83.75 | 75,507 | +1.43(+1.74%) |
Mar 13, 2023 | 83.46 | 83.98 | 82.16 | 82.31 | 195,931 | -3.01(-3.53%) |
Mar 10, 2023 | 86.31 | 86.96 | 85.19 | 85.32 | 219,265 | -1.65(-1.90%) |
Mar 09, 2023 | 89.11 | 89.11 | 86.55 | 86.97 | 64,716 | -2.18(-2.44%) |
Mar 08, 2023 | 90.27 | 90.43 | 88.48 | 89.15 | 72,606 | -1.04(-1.15%) |
Mar 07, 2023 | 91.67 | 91.67 | 89.81 | 90.19 | 46,546 | -1.33(-1.46%) |
Mar 06, 2023 | 91.96 | 92.18 | 91.33 | 91.53 | 66,462 | -0.19(-0.20%) |
Mar 03, 2023 | 91.11 | 91.77 | 90.64 | 91.71 | 41,779 | +0.75(+0.82%) |
Mar 02, 2023 | 91.45 | 91.45 | 90.37 | 90.97 | 50,964 | -0.84(-0.92%) |
Mar 01, 2023 | 91.84 | 92.41 | 91.67 | 91.81 | 30,657 | -0.28(-0.31%) |
Feb 28, 2023 | 91.65 | 92.53 | 91.65 | 92.09 | 14,431 | +0.47(+0.51%) |
Feb 27, 2023 | 92.11 | 92.52 | 91.53 | 91.62 | 19,415 | +0.03(+0.03%) |
Feb 24, 2023 | 90.71 | 91.79 | 90.61 | 91.59 | 22,128 | +0.22(+0.24%) |
Feb 23, 2023 | 91.69 | 92.46 | 90.65 | 91.38 | 36,258 | -0.21(-0.22%) |
Feb 22, 2023 | 91.31 | 92.04 | 91.27 | 91.58 | 21,890 | +0.18(+0.19%) |
Feb 21, 2023 | 92.01 | 92.45 | 91.02 | 91.41 | 60,343 | -1.26(-1.36%) |
Feb 17, 2023 | 92.24 | 93.02 | 92.24 | 92.66 | 15,818 | +0.13(+0.14%) |
Feb 16, 2023 | 92.40 | 93.19 | 92.40 | 92.54 | 23,017 | -0.36(-0.39%) |
Feb 15, 2023 | 91.77 | 92.92 | 91.77 | 92.90 | 18,310 | +0.52(+0.57%) |
Feb 14, 2023 | 93.12 | 93.49 | 92.05 | 92.38 | 31,384 | -0.86(-0.92%) |
Feb 13, 2023 | 92.38 | 93.34 | 92.22 | 93.23 | 59,084 | +0.96(+1.04%) |
Feb 10, 2023 | 91.41 | 92.36 | 91.41 | 92.27 | 35,307 | +0.63(+0.69%) |
Feb 09, 2023 | 93.12 | 93.45 | 91.64 | 91.64 | 16,511 | -1.02(-1.10%) |
Feb 08, 2023 | 92.36 | 93.39 | 92.09 | 92.66 | 54,838 | -0.12(-0.13%) |
Feb 07, 2023 | 91.17 | 93.03 | 91.11 | 92.78 | 28,931 | +1.38(+1.51%) |
Feb 06, 2023 | 90.27 | 91.42 | 90.18 | 91.40 | 36,975 | +0.93(+1.03%) |
Feb 03, 2023 | 89.86 | 90.90 | 89.86 | 90.47 | 53,052 | +0.21(+0.23%) |
Feb 02, 2023 | 92.22 | 92.22 | 89.13 | 90.26 | 105,433 | -1.61(-1.75%) |
Feb 01, 2023 | 92.59 | 92.59 | 91.03 | 91.87 | 30,778 | -1.16(-1.24%) |
Jan 31, 2023 | 92.15 | 93.03 | 91.58 | 93.03 | 43,094 | +0.89(+0.97%) |
Jan 30, 2023 | 91.82 | 92.70 | 91.82 | 92.13 | 42,498 | +0.04(+0.04%) |
Jan 27, 2023 | 92.58 | 92.59 | 91.93 | 92.09 | 49,831 | -0.66(-0.71%) |
Jan 26, 2023 | 92.58 | 92.75 | 91.99 | 92.75 | 41,933 | +0.56(+0.61%) |
Jan 25, 2023 | 90.71 | 92.21 | 90.51 | 92.19 | 49,525 | +0.89(+0.98%) |
Jan 24, 2023 | 90.18 | 91.61 | 89.76 | 91.30 | 50,960 | +0.93(+1.03%) |
Jan 23, 2023 | 89.63 | 90.65 | 89.62 | 90.37 | 33,279 | +0.66(+0.73%) |
Jan 20, 2023 | 88.78 | 89.71 | 88.09 | 89.71 | 93,220 | +0.88(+0.99%) |
Jan 19, 2023 | 89.11 | 89.17 | 88.48 | 88.83 | 73,438 | -1.10(-1.22%) |
Jan 18, 2023 | 91.27 | 91.64 | 89.89 | 89.93 | 36,324 | -1.44(-1.58%) |
Jan 17, 2023 | 92.58 | 92.58 | 91.19 | 91.37 | 44,474 | -1.29(-1.39%) |
Jan 13, 2023 | 91.21 | 92.79 | 91.02 | 92.65 | 35,044 | +0.83(+0.91%) |
Jan 12, 2023 | 91.79 | 92.40 | 91.27 | 91.82 | 25,323 | +0.16(+0.17%) |
Jan 11, 2023 | 91.75 | 91.83 | 91.49 | 91.66 | 28,031 | +0.15(+0.16%) |
Jan 10, 2023 | 90.81 | 91.64 | 90.74 | 91.52 | 35,907 | +0.53(+0.58%) |
Jan 09, 2023 | 92.71 | 92.71 | 90.82 | 90.99 | 63,301 | -1.65(-1.78%) |
Jan 06, 2023 | 91.06 | 92.82 | 91.06 | 92.63 | 71,278 | +2.21(+2.44%) |
Jan 05, 2023 | 90.93 | 90.93 | 89.65 | 90.43 | 254,176 | -0.35(-0.39%) |
Jan 04, 2023 | 90.32 | 91.10 | 90.28 | 90.78 | 53,558 | +1.14(+1.27%) |
Jan 03, 2023 | 90.09 | 90.14 | 89.05 | 89.64 | 34,643 | -0.02(-0.02%) |
Dec 30, 2022 | 89.91 | 90.31 | 89.16 | 89.66 | 57,513 | -0.69(-0.76%) |
Dec 29, 2022 | 89.76 | 90.54 | 89.59 | 90.35 | 64,179 | +0.96(+1.08%) |
Dec 28, 2022 | 90.58 | 90.75 | 89.37 | 89.39 | 31,670 | -0.82(-0.91%) |
Dec 27, 2022 | 90.20 | 90.54 | 89.82 | 90.21 | 63,843 | +0.25(+0.28%) |
Dec 23, 2022 | 89.35 | 90.03 | 89.18 | 89.96 | 60,459 | +0.74(+0.82%) |
Dec 22, 2022 | 89.85 | 89.85 | 88.16 | 89.22 | 59,562 | -0.89(-0.99%) |
Dec 21, 2022 | 89.22 | 90.33 | 89.22 | 90.11 | 42,983 | +1.58(+1.78%) |
Dec 20, 2022 | 87.61 | 88.99 | 87.61 | 88.53 | 39,296 | +1.16(+1.32%) |
Dec 19, 2022 | 87.90 | 88.52 | 86.88 | 87.38 | 22,901 | -0.37(-0.42%) |
Dec 16, 2022 | 87.32 | 87.82 | 86.77 | 87.75 | 35,376 | -0.48(-0.55%) |
Dec 15, 2022 | 88.45 | 88.70 | 87.79 | 88.23 | 55,883 | -1.07(-1.20%) |
Dec 14, 2022 | 89.91 | 90.68 | 89.01 | 89.30 | 39,403 | -0.46(-0.51%) |
Dec 13, 2022 | 91.48 | 91.48 | 89.47 | 89.76 | 68,447 | -0.19(-0.21%) |
Dec 12, 2022 | 89.45 | 89.99 | 88.80 | 89.95 | 92,124 | +0.72(+0.81%) |
Dec 09, 2022 | 89.83 | 90.31 | 89.21 | 89.22 | 44,178 | -0.76(-0.85%) |
Dec 08, 2022 | 90.38 | 90.63 | 89.77 | 89.99 | 41,724 | -0.05(-0.05%) |
Dec 07, 2022 | 90.35 | 91.27 | 89.84 | 90.03 | 54,788 | -0.45(-0.50%) |
Dec 06, 2022 | 90.11 | 90.64 | 89.87 | 90.48 | 38,237 | +0.24(+0.27%) |
Dec 05, 2022 | 91.51 | 91.61 | 89.82 | 90.24 | 37,675 | -1.76(-1.91%) |
Dec 02, 2022 | 91.22 | 92.20 | 91.22 | 92.00 | 31,570 | +0.14(+0.15%) |
Dec 01, 2022 | 92.52 | 92.52 | 91.33 | 91.86 | 51,152 | -0.20(-0.22%) |
Nov 30, 2022 | 90.78 | 92.12 | 89.70 | 92.06 | 72,520 | +1.37(+1.51%) |
Nov 29, 2022 | 90.27 | 90.82 | 89.80 | 90.70 | 27,754 | +0.48(+0.53%) |
Nov 28, 2022 | 91.13 | 91.36 | 90.07 | 90.22 | 60,229 | -1.24(-1.35%) |
Nov 25, 2022 | 91.06 | 91.48 | 91.06 | 91.46 | 40,347 | +0.64(+0.71%) |
Nov 23, 2022 | 90.66 | 90.92 | 90.47 | 90.81 | 59,502 | +0.27(+0.30%) |
Nov 22, 2022 | 90.21 | 90.72 | 90.14 | 90.54 | 155,270 | +0.79(+0.88%) |
Nov 21, 2022 | 89.33 | 89.82 | 89.20 | 89.75 | 52,094 | +0.39(+0.44%) |
Nov 18, 2022 | 89.55 | 89.83 | 88.71 | 89.36 | 23,702 | +0.77(+0.87%) |
Nov 17, 2022 | 88.01 | 88.67 | 87.33 | 88.59 | 29,715 | +0.21(+0.24%) |
Nov 16, 2022 | 88.01 | 88.66 | 87.79 | 88.38 | 53,076 | +0.35(+0.40%) |
Nov 15, 2022 | 88.23 | 88.55 | 87.23 | 88.02 | 217,285 | +0.40(+0.46%) |
Nov 14, 2022 | 88.72 | 89.07 | 87.55 | 87.62 | 155,568 | -1.00(-1.12%) |
Nov 11, 2022 | 90.04 | 90.25 | 88.12 | 88.62 | 69,264 | -0.95(-1.06%) |
Nov 10, 2022 | 89.56 | 89.70 | 88.74 | 89.57 | 65,566 | +2.19(+2.50%) |
Nov 09, 2022 | 88.59 | 88.83 | 87.24 | 87.38 | 85,875 | -1.24(-1.40%) |
Nov 08, 2022 | 88.66 | 89.10 | 87.73 | 88.62 | 67,431 | +0.14(+0.15%) |
Nov 07, 2022 | 88.41 | 88.63 | 87.57 | 88.48 | 883,794 | +0.61(+0.70%) |
Nov 04, 2022 | 88.02 | 88.42 | 86.84 | 87.87 | 83,287 | +0.88(+1.01%) |
Nov 03, 2022 | 86.84 | 87.66 | 85.98 | 86.99 | 115,519 | -0.74(-0.85%) |
Nov 02, 2022 | 88.68 | 87.65 | 87.73 | 113,129 | -0.96(-1.08%) |