Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	32.96	32.96	32.96	32.96	100	-0.31(-0.94%)
Oct 29, 2020	33.40	33.56	33.25	33.28	1,277	-0.24(-0.72%)
Oct 28, 2020	33.94	33.95	33.52	33.52	6,487	-1.18(-3.39%)
Oct 27, 2020	34.70	34.70	34.69	34.69	864	-0.10(-0.28%)
Oct 26, 2020	34.94	34.94	34.50	34.79	2,278	-0.46(-1.30%)
Oct 23, 2020	35.28	35.49	35.09	35.25	1,300	+0.11(+0.32%)
Oct 22, 2020	34.98	35.14	34.93	35.14	502	+0.55(+1.59%)
Oct 21, 2020	34.59	34.59	34.59	34.59	136	-0.13(-0.37%)
Oct 20, 2020	34.97	34.97	34.72	34.72	1,189	+0.12(+0.34%)
Oct 19, 2020	35.29	35.29	34.55	34.60	2,025	-0.55(-1.58%)
Oct 16, 2020	35.18	35.18	35.15	35.15	1,100	+0.35(+1.02%)
Oct 15, 2020	34.63	34.80	34.63	34.80	585	+0.00(+0.00%)
Oct 14, 2020	34.97	34.97	34.73	34.80	1,169	-0.23(-0.66%)
Oct 13, 2020	35.30	35.30	34.93	35.03	3,813	-0.23(-0.65%)
Oct 12, 2020	35.20	35.30	35.20	35.26	872	+0.31(+0.88%)
Oct 09, 2020	34.98	35.00	34.95	34.95	1,200	+0.34(+0.97%)
Oct 08, 2020	34.60	34.62	34.60	34.62	566	+0.18(+0.53%)
Oct 07, 2020	34.51	34.51	34.43	34.43	431	+0.70(+2.07%)
Oct 06, 2020	34.10	34.10	33.74	33.74	3,254	-0.28(-0.83%)
Oct 05, 2020	33.96	34.02	33.90	34.02	6,547	+0.68(+2.05%)
Oct 02, 2020	33.50	33.51	33.34	33.34	1,400	-0.15(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.