Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	48.32	48.41	48.18	48.36	132,904	+0.61(+1.29%)
Oct 30, 2014	47.29	47.88	47.21	47.75	225,083	+0.28(+0.58%)
Oct 29, 2014	47.80	47.80	47.15	47.47	129,492	-0.22(-0.45%)
Oct 28, 2014	47.13	47.72	47.09	47.69	374,187	+0.84(+1.78%)
Oct 27, 2014	46.72	46.89	46.95	46.85	147,719	-0.09(-0.20%)
Oct 24, 2014	46.64	46.95	46.43	46.95	283,935	+0.35(+0.75%)
Oct 23, 2014	46.17	46.86	46.17	46.60	191,829	+0.97(+2.12%)
Oct 22, 2014	46.32	46.37	45.61	45.63	371,774	-0.64(-1.38%)
Oct 21, 2014	45.52	46.30	45.48	46.26	547,373	+1.08(+2.38%)
Oct 20, 2014	44.92	45.20	44.88	45.19	15,552,915	+0.12(+0.27%)
Oct 17, 2014	45.13	45.34	44.90	45.07	348,161	+0.79(+1.78%)
Oct 16, 2014	43.61	44.59	43.21	44.28	523,904	+0.24(+0.53%)
Oct 15, 2014	43.47	44.18	42.82	44.04	456,805	+0.07(+0.16%)
Oct 14, 2014	43.77	44.49	43.73	43.97	543,938	+0.48(+1.09%)
Oct 13, 2014	44.32	44.59	43.48	43.50	2,895,319	-0.65(-1.46%)
Oct 10, 2014	44.90	44.93	44.14	44.14	405,717	-0.78(-1.75%)
Oct 09, 2014	45.89	45.89	44.87	44.93	642,320	-1.07(-2.33%)
Oct 08, 2014	45.24	46.02	44.92	46.00	319,653	+0.78(+1.71%)
Oct 07, 2014	46.00	46.00	45.22	45.22	228,415	-1.03(-2.24%)
Oct 06, 2014	46.60	46.66	46.12	46.26	206,917	-0.12(-0.27%)
Oct 03, 2014	46.08	46.44	46.07	46.38	168,238	+0.54(+1.19%)
Oct 02, 2014	45.73	45.94	45.37	45.84	485,205	+0.01(+0.02%)
Oct 01, 2014	46.55	46.55	45.74	45.83	445,259	-0.85(-1.83%)
Sep 30, 2014	46.84	47.01	46.62	46.68	505,871	-0.15(-0.32%)
Sep 29, 2014	46.54	46.91	46.46	46.83	3,647,698	-0.12(-0.27%)
Sep 26, 2014	46.63	47.03	46.56	46.96	147,021	+0.38(+0.81%)
Sep 25, 2014	47.15	47.15	46.55	46.58	210,342	-0.69(-1.46%)
Sep 24, 2014	47.01	47.31	46.85	47.27	191,655	+0.21(+0.44%)
Sep 23, 2014	47.33	47.36	47.06	47.06	203,113	-0.39(-0.82%)
Sep 22, 2014	47.92	47.92	47.41	47.45	145,372	-0.55(-1.15%)
Sep 19, 2014	48.33	48.33	47.90	48.00	184,296	-0.15(-0.31%)
Sep 18, 2014	48.04	48.18	48.01	48.15	526,021	+0.23(+0.48%)
Sep 17, 2014	47.84	48.09	47.79	47.91	158,751	+0.21(+0.43%)
Sep 16, 2014	47.45	47.84	47.37	47.71	471,844	+0.17(+0.35%)
Sep 15, 2014	47.62	47.64	47.42	47.54	109,377	-0.12(-0.25%)
Sep 12, 2014	47.85	47.85	47.53	47.66	132,291	-0.20(-0.41%)
Sep 11, 2014	47.60	47.88	47.59	47.86	74,164	+0.09(+0.18%)
Sep 10, 2014	47.73	47.84	47.55	47.77	90,133	+0.06(+0.13%)
Sep 09, 2014	47.96	47.97	47.67	47.71	263,217	-0.25(-0.52%)
Sep 08, 2014	47.99	48.12	47.91	47.96	184,845	-0.06(-0.13%)
Sep 05, 2014	47.83	48.03	47.67	48.03	64,802	+0.16(+0.34%)
Sep 04, 2014	47.97	48.23	47.83	47.86	327,916	-0.00(-0.01%)
Sep 03, 2014	48.05	48.09	47.82	47.87	201,612	-0.03(-0.07%)
Sep 02, 2014	47.84	48.08	47.73	47.90	8,455,096	+0.12(+0.26%)
Aug 29, 2014	47.83	47.78	47.78	47.78	66,590	+0.04(+0.08%)
Aug 28, 2014	47.68	47.78	47.55	47.74	125,749	-0.11(-0.23%)
Aug 27, 2014	47.93	47.98	47.76	47.85	132,464	-0.06(-0.13%)
Aug 26, 2014	48.03	48.07	47.90	47.91	167,334	-0.05(-0.11%)
Aug 25, 2014	47.98	48.08	47.91	47.96	200,822	+0.15(+0.31%)
Aug 22, 2014	47.92	47.96	47.71	47.81	108,045	-0.17(-0.36%)
Aug 21, 2014	47.96	48.04	47.81	47.98	133,206	+0.08(+0.16%)
Aug 20, 2014	47.56	47.96	47.56	47.91	702,179	+0.32(+0.68%)
Aug 19, 2014	47.54	47.63	47.52	47.58	213,639	+0.11(+0.22%)
Aug 18, 2014	47.07	47.48	47.07	47.48	12,081,681	+0.69(+1.47%)
Aug 15, 2014	47.03	47.07	46.51	46.79	675,142	-0.06(-0.13%)
Aug 14, 2014	46.74	46.85	46.73	46.85	244,049	+0.19(+0.41%)
Aug 13, 2014	46.43	46.71	46.43	46.66	148,652	+0.40(+0.87%)
Aug 12, 2014	46.33	46.52	46.18	46.26	204,748	-0.14(-0.30%)
Aug 11, 2014	46.37	46.62	46.37	46.39	100,954	+0.21(+0.46%)
Aug 08, 2014	45.66	46.08	45.57	46.18	145,223	+0.60(+1.33%)
Aug 07, 2014	45.81	45.96	45.49	45.58	539,710	-0.03(-0.06%)
Aug 06, 2014	45.41	45.80	45.41	45.60	1,544,240	-0.13(-0.29%)
Aug 05, 2014	45.76	46.16	45.59	45.74	469,983	-0.26(-0.56%)
Aug 04, 2014	45.89	46.05	45.58	46.00	240,933	+0.18(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.