Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	35.46	36.21	34.64	34.83	4,536,705	-0.73(-2.06%)
Oct 30, 2002	35.49	35.77	35.15	35.57	5,143,766	+0.18(+0.51%)
Oct 29, 2002	35.77	35.92	34.83	35.38	4,538,458	-0.24(-0.69%)
Oct 28, 2002	35.90	36.72	35.47	35.63	4,274,920	-0.11(-0.32%)
Oct 25, 2002	34.96	36.02	34.96	35.74	6,184,214	+0.78(+2.23%)
Oct 24, 2002	36.43	36.43	34.65	34.96	11,471,540	-1.49(-4.10%)
Oct 23, 2002	36.90	37.65	35.68	36.46	18,030,984	-3.08(-7.79%)
Oct 22, 2002	39.68	39.68	38.66	39.54	7,438,488	-0.13(-0.32%)
Oct 21, 2002	38.88	39.77	38.38	39.67	5,792,253	+0.16(+0.41%)
Oct 18, 2002	39.48	40.07	39.26	39.50	5,381,332	-0.04(-0.10%)
Oct 17, 2002	40.17	40.36	39.38	39.54	5,876,860	-0.41(-1.04%)
Oct 16, 2002	40.17	40.79	39.59	39.95	5,940,912	-0.22(-0.55%)
Oct 15, 2002	39.23	40.17	38.79	40.17	7,513,216	+1.27(+3.26%)
Oct 14, 2002	38.92	39.64	38.28	38.91	7,439,922	-0.01(-0.02%)
Oct 11, 2002	38.32	38.91	38.08	38.91	7,158,220	+0.69(+1.81%)
Oct 10, 2002	37.91	38.60	37.56	38.22	9,034,533	+0.69(+1.84%)
Oct 09, 2002	37.04	37.70	37.01	37.53	8,400,385	+0.13(+0.34%)
Oct 08, 2002	37.03	38.10	36.49	37.41	12,127,835	+1.74(+4.89%)
Oct 07, 2002	35.27	36.12	35.10	35.66	5,852,163	+0.88(+2.53%)
Oct 04, 2002	36.00	36.00	34.42	34.78	7,081,740	-1.21(-3.37%)
Oct 03, 2002	35.96	37.00	35.71	35.99	7,292,857	-0.31(-0.85%)
Oct 02, 2002	36.15	37.03	35.74	36.30	8,123,463	+0.21(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.