Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	54.71	54.78	54.67	54.77	41,584	+0.55(+1.02%)
Oct 30, 2014	53.99	54.37	53.99	54.21	70,130	+0.53(+0.99%)
Oct 28, 2014	53.73	53.73	53.68	53.68	213	+0.20(+0.38%)
Oct 24, 2014	53.50	53.51	53.48	53.48	138	+0.35(+0.66%)
Oct 23, 2014	53.08	53.16	53.08	53.13	14,497	+0.53(+1.01%)
Oct 22, 2014	52.90	53.02	52.59	52.59	211,833	+0.83(+1.60%)
Oct 20, 2014	51.60	51.77	51.77	51.77	1,858	+0.31(+0.60%)
Oct 17, 2014	51.59	51.59	51.39	51.46	49,614	+0.53(+1.03%)
Oct 16, 2014	50.29	50.93	50.29	50.93	2,981	+0.65(+1.28%)
Oct 15, 2014	50.58	50.58	49.91	50.29	27,453	-0.76(-1.48%)
Oct 14, 2014	51.28	51.45	51.04	51.04	4,575	-0.53(-1.02%)
Oct 13, 2014	51.71	51.71	51.27	51.57	3,636	-0.00(-0.00%)
Oct 10, 2014	52.21	52.21	51.57	51.57	2,583	-0.70(-1.35%)
Oct 09, 2014	52.86	52.86	52.28	52.28	49,852	-0.51(-0.98%)
Oct 08, 2014	52.77	52.79	52.77	52.79	1,104	+0.14(+0.26%)
Oct 07, 2014	52.65	52.65	52.65	52.65	295	-0.16(-0.29%)
Oct 06, 2014	52.84	52.84	52.81	52.81	126,843	-0.10(-0.19%)
Oct 03, 2014	52.77	52.91	52.77	52.91	3,608	+0.55(+1.04%)
Oct 02, 2014	52.36	52.36	52.36	52.36	267	+0.12(+0.23%)
Oct 01, 2014	52.51	52.51	52.24	52.24	2,097	-0.61(-1.16%)
Sep 30, 2014	52.85	52.85	52.85	52.85	128	+0.07(+0.13%)
Sep 29, 2014	52.98	52.98	52.76	52.78	4,748	-0.02(-0.03%)
Sep 26, 2014	52.80	52.80	52.80	52.80	56	+0.00(+0.00%)
Sep 25, 2014	53.29	53.29	52.80	52.80	1,850	-0.62(-1.16%)
Sep 24, 2014	52.94	53.42	52.94	53.42	1,708	+0.22(+0.42%)
Sep 23, 2014	53.47	53.47	53.20	53.20	2,353	-0.39(-0.74%)
Sep 22, 2014	53.60	53.60	53.59	53.59	1,199	-0.41(-0.76%)
Sep 19, 2014	54.00	54.00	54.00	54.00	354	+0.07(+0.14%)
Sep 18, 2014	54.01	54.01	53.89	53.93	3,851	+0.03(+0.05%)
Sep 17, 2014	54.04	54.05	53.90	53.90	1,565	-0.05(-0.10%)
Sep 16, 2014	53.50	53.95	53.50	53.95	6,162	+0.42(+0.79%)
Sep 15, 2014	53.55	53.58	53.45	53.53	4,456	-0.07(-0.12%)
Sep 12, 2014	53.74	53.74	53.60	53.60	3,094	-0.39(-0.72%)
Sep 11, 2014	53.99	53.99	53.99	53.99	227	-0.01(-0.02%)
Sep 10, 2014	54.00	54.00	54.00	54.00	77	+0.00(+0.00%)
Sep 09, 2014	54.08	54.08	53.93	54.00	16,849	-0.27(-0.49%)
Sep 08, 2014	54.61	54.61	54.08	54.26	32,364	+0.07(+0.13%)
Sep 05, 2014	54.77	54.77	54.01	54.20	4,592	+0.11(+0.21%)
Sep 04, 2014	54.23	54.23	54.07	54.08	4,504	-0.06(-0.11%)
Sep 03, 2014	54.32	54.34	54.10	54.14	263,574	+0.03(+0.05%)
Sep 02, 2014	54.21	54.26	54.07	54.12	85,719	+0.02(+0.03%)
Aug 29, 2014	53.94	54.10	54.10	54.10	5,343	+0.19(+0.35%)
Aug 28, 2014	53.92	53.92	53.91	53.91	5,981	+0.00(+0.00%)
Aug 27, 2014	53.91	53.91	53.91	53.91	174	-0.03(-0.06%)
Aug 26, 2014	53.95	53.95	53.95	53.95	570	+0.03(+0.05%)
Aug 25, 2014	54.09	53.70	53.91	53.92	4,685	+0.22(+0.42%)
Aug 22, 2014	53.76	53.82	53.70	53.70	13,015	-0.12(-0.23%)
Aug 21, 2014	53.82	53.64	53.64	53.82	447	+0.18(+0.33%)
Aug 20, 2014	53.22	53.65	53.22	53.64	2,367	+0.09(+0.16%)
Aug 19, 2014	53.52	53.56	53.51	53.56	1,551	+0.32(+0.60%)
Aug 18, 2014	53.16	53.24	53.16	53.24	10,587	+0.20(+0.37%)
Aug 15, 2014	53.04	53.04	53.04	53.04	235	+0.31(+0.59%)
Aug 14, 2014	52.80	52.80	52.71	52.73	939	+0.33(+0.63%)
Aug 13, 2014	52.40	52.40	52.40	52.40	918	+0.19(+0.37%)
Aug 12, 2014	52.37	52.37	52.18	52.21	12,425	-0.11(-0.21%)
Aug 11, 2014	52.54	52.59	52.29	52.32	14,134	+0.25(+0.48%)
Aug 08, 2014	51.65	52.11	51.65	52.07	193,713	+0.59(+1.14%)
Aug 07, 2014	51.90	51.97	51.48	51.48	20,508	-0.28(-0.53%)
Aug 06, 2014	51.70	51.91	51.70	51.76	23,340	-0.04(-0.08%)
Aug 05, 2014	51.98	51.98	51.60	51.80	10,643	-0.41(-0.79%)
Aug 04, 2014	51.93	52.22	51.93	52.21	3,143	+0.17(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.