Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	10.49	10.54	10.35	10.49	1,668,390	+0.12(+1.18%)
Oct 30, 2017		10.45	10.24	10.37	1,746,372	+0.11(+1.05%)
Oct 27, 2017	9.966	10.35	9.944	10.26	2,558,600	+0.75(+7.88%)
Oct 26, 2017	9.546	9.627	9.512	9.512	1,738,147	+0.09(+0.99%)
Oct 25, 2017	9.496	9.569	9.206	9.418	1,445,052	-0.13(-1.35%)
Oct 24, 2017	9.504	9.591	9.442	9.547	956,414	+0.07(+0.75%)
Oct 23, 2017	9.680	9.680	9.443	9.476	1,245,402	-0.12(-1.22%)
Oct 20, 2017	9.597	9.647	9.548	9.592	986,138	+0.18(+1.86%)
Oct 19, 2017	9.357	9.447	9.233	9.417	1,432,403	-0.09(-0.91%)
Oct 18, 2017	9.526	9.543	9.428	9.504	695,117	+0.07(+0.78%)
Oct 17, 2017	9.439	9.439	9.351	9.430	857,261	-0.01(-0.12%)
Oct 16, 2017	9.415	9.447	9.346	9.441	1,402,360	+0.10(+1.06%)
Oct 13, 2017	9.321	9.387	9.316	9.342	970,952	+0.12(+1.34%)
Oct 12, 2017	9.247	9.338	9.180	9.218	863,688	-0.06(-0.68%)
Oct 11, 2017	9.160	9.283	9.160	9.282	854,612	+0.10(+1.12%)
Oct 10, 2017	9.291	9.291	9.050	9.179	1,322,500	+0.02(+0.23%)
Oct 09, 2017	9.152	9.218	9.115	9.157	1,166,660	+0.06(+0.68%)
Oct 06, 2017	8.960	9.102	8.960	9.096	701,842	+0.05(+0.58%)
Oct 05, 2017	8.881	9.058	8.876	9.043	855,330	+0.25(+2.84%)
Oct 04, 2017	8.762	8.833	8.666	8.794	896,523	-0.03(-0.35%)
Oct 03, 2017	8.766	8.835	8.766	8.825	871,789	+0.07(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.