Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	45.17	45.30	43.76	43.77	941,103	-1.40(-3.10%)
Oct 30, 2002	45.03	45.43	44.53	45.17	66,360	+0.04(+0.08%)
Oct 29, 2002	44.62	45.34	43.75	45.14	1,013,547	+0.42(+0.95%)
Oct 28, 2002	45.39	45.43	44.47	44.71	759,939	-0.41(-0.90%)
Oct 25, 2002	44.21	45.21	43.95	45.12	455,344	+0.91(+2.07%)
Oct 24, 2002	45.23	45.34	44.01	44.20	774,317	-0.90(-1.98%)
Oct 23, 2002	44.89	45.15	44.40	45.10	797,543	-0.02(-0.04%)
Oct 22, 2002	44.89	45.39	44.66	45.12	1,252,224	-0.19(-0.42%)
Oct 21, 2002	43.58	45.43	43.53	45.31	959,463	+1.84(+4.22%)
Oct 18, 2002	43.22	44.12	42.83	43.47	966,874	+0.34(+0.80%)
Oct 17, 2002	43.17	43.25	42.63	43.13	968,201	+1.65(+3.97%)
Oct 16, 2002	42.92	42.92	41.27	41.48	893,987	-1.44(-3.35%)
Oct 15, 2002	42.90	43.35	42.47	42.92	911,684	+1.62(+3.92%)
Oct 14, 2002	40.00	41.46	39.86	41.30	2,189,900	+1.15(+2.86%)
Oct 11, 2002	39.01	40.69	38.99	40.15	1,194,712	+1.82(+4.74%)
Oct 10, 2002	37.02	38.53	36.53	38.34	1,546,755	+0.71(+1.87%)
Oct 09, 2002	38.16	38.16	37.07	37.63	905,822	-0.71(-1.84%)
Oct 08, 2002	38.92	39.24	37.57	38.34	1,904,549	-0.36(-0.93%)
Oct 07, 2002	40.19	40.51	38.56	38.70	663,606	-1.69(-4.19%)
Oct 04, 2002	42.04	42.07	40.23	40.39	1,142,619	-1.27(-3.06%)
Oct 03, 2002	41.82	42.30	41.36	41.66	569,927	+0.06(+0.15%)
Oct 02, 2002	42.20	42.59	41.32	41.60	893,656	-0.71(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.