Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	12.30	12.41	12.16	12.30	1,308,002	+0.03(+0.23%)
Oct 29, 2015	12.84	13.06	12.18	12.27	1,494,368	+0.19(+1.53%)
Oct 28, 2015	11.81	12.09	11.80	12.09	1,202,319	+0.31(+2.59%)
Oct 27, 2015	11.95	11.98	11.73	11.78	691,009	-0.23(-1.93%)
Oct 26, 2015	12.04	12.08	11.95	12.01	425,446	-0.06(-0.46%)
Oct 23, 2015	12.01	12.13	11.92	12.07	713,328	+0.15(+1.24%)
Oct 22, 2015	11.76	12.01	11.73	11.92	655,623	+0.21(+1.82%)
Oct 21, 2015	12.07	12.11	11.71	11.71	655,883	-0.34(-2.84%)
Oct 20, 2015	11.94	12.09	11.72	12.05	751,081	+0.09(+0.77%)
Oct 19, 2015	11.85	12.04	11.83	11.96	1,021,845	+0.08(+0.70%)
Oct 16, 2015	11.98	12.00	11.79	11.88	797,731	-0.06(-0.54%)
Oct 15, 2015	11.72	11.95	11.68	11.94	1,357,434	+0.29(+2.46%)
Oct 14, 2015	11.61	11.88	11.56	11.65	1,173,990	+0.06(+0.48%)
Oct 13, 2015	11.85	12.08	11.59	11.60	6,197,724	-0.30(-2.49%)
Oct 12, 2015	11.92	12.10	11.89	11.89	827,473	-0.04(-0.31%)
Oct 09, 2015	11.86	12.01	11.77	11.93	1,441,522	+0.11(+0.94%)
Oct 08, 2015	11.68	11.93	11.60	11.82	1,765,684	+0.16(+1.35%)
Oct 07, 2015	11.52	11.77	11.52	11.66	1,376,236	+0.19(+1.70%)
Oct 06, 2015	11.49	11.65	11.46	11.47	1,029,403	-0.01(-0.08%)
Oct 05, 2015	11.26	11.53	11.26	11.48	972,474	+0.34(+3.08%)
Oct 02, 2015	10.80	11.15	10.77	11.13	1,071,117	+0.24(+2.20%)
Oct 01, 2015	10.96	11.00	10.72	10.89	1,051,711	-0.01(-0.08%)
Sep 30, 2015	10.83	11.04	10.83	10.90	1,570,435	+0.19(+1.81%)
Sep 29, 2015	10.68	10.77	10.61	10.71	731,145	+0.04(+0.35%)
Sep 28, 2015	10.76	10.76	10.62	10.67	745,985	-0.08(-0.77%)
Sep 25, 2015	10.84	10.90	10.72	10.76	782,858	+0.03(+0.26%)
Sep 24, 2015	10.71	10.79	10.60	10.73	846,516	-0.07(-0.68%)
Sep 23, 2015	10.88	10.93	10.77	10.80	423,039	-0.05(-0.42%)
Sep 22, 2015	11.00	11.02	10.79	10.85	626,068	-0.25(-2.25%)
Sep 21, 2015	11.13	11.26	11.09	11.10	763,615	+0.03(+0.25%)
Sep 18, 2015	11.07	11.43	11.02	11.07	1,793,484	-0.08(-0.75%)
Sep 17, 2015	11.25	11.39	11.13	11.15	854,289	-0.06(-0.58%)
Sep 16, 2015	11.12	11.28	11.11	11.22	445,488	+0.13(+1.17%)
Sep 15, 2015	10.91	11.10	10.89	11.09	671,707	+0.21(+1.95%)
Sep 14, 2015	10.98	10.99	10.85	10.88	485,931	-0.09(-0.84%)
Sep 11, 2015	10.92	11.08	10.89	10.97	670,406	-0.01(-0.08%)
Sep 10, 2015	11.08	11.15	10.94	10.98	659,519	-0.12(-1.08%)
Sep 09, 2015	11.32	11.39	11.07	11.10	643,951	-0.15(-1.31%)
Sep 08, 2015	11.26	11.35	11.06	11.25	1,016,362	+0.27(+2.44%)
Sep 04, 2015	11.00	10.98	10.98	10.98	794,913	-0.08(-0.75%)
Sep 03, 2015	10.99	11.15	10.90	11.06	843,793	+0.08(+0.76%)
Sep 02, 2015	11.04	11.11	10.80	10.98	797,850	+0.06(+0.59%)
Sep 01, 2015	11.03	11.13	10.88	10.91	1,034,434	-0.31(-2.80%)
Aug 31, 2015	11.37	11.41	11.22	11.23	1,024,136	-0.16(-1.38%)
Aug 28, 2015	11.07	11.49	11.07	11.38	1,097,954	+0.30(+2.66%)
Aug 27, 2015	11.06	11.23	10.95	11.09	1,235,566	+0.07(+0.67%)
Aug 26, 2015	11.06	11.08	10.75	11.01	823,473	+0.20(+1.88%)
Aug 25, 2015	11.14	11.14	10.79	10.81	938,655	+0.02(+0.17%)
Aug 24, 2015	10.69	11.11	10.63	10.79	1,503,762	-0.53(-4.65%)
Aug 21, 2015	11.08	11.59	10.91	11.32	1,251,295	+0.02(+0.16%)
Aug 20, 2015	11.54	11.61	11.28	11.30	764,878	-0.38(-3.24%)
Aug 19, 2015	11.82	11.85	11.66	11.68	764,627	-0.28(-2.32%)
Aug 18, 2015	12.09	12.11	11.94	11.96	413,461	-0.15(-1.22%)
Aug 17, 2015	11.91	12.10	11.83	12.10	616,332	+0.18(+1.47%)
Aug 14, 2015	11.85	12.00	11.79	11.93	480,935	+0.04(+0.31%)
Aug 13, 2015	11.90	12.00	11.70	11.89	547,170	+0.01(+0.08%)
Aug 12, 2015	11.88	11.98	11.74	11.88	770,062	-0.14(-1.15%)
Aug 11, 2015	12.08	12.20	11.97	12.02	485,120	-0.22(-1.81%)
Aug 10, 2015	12.27	12.39	12.20	12.24	723,920	+0.06(+0.53%)
Aug 07, 2015	11.77	12.20	11.77	12.18	907,917	+0.36(+3.05%)
Aug 06, 2015	12.12	12.35	11.42	11.82	1,273,228	-0.36(-2.96%)
Aug 05, 2015	12.23	12.40	12.09	12.18	1,022,685	+0.01(+0.08%)
Aug 04, 2015	12.09	12.28	12.09	12.17	469,763	+0.07(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.