Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	30.15	30.20	29.33	29.76	1,354,571	-0.42(-1.40%)
Oct 30, 2019	30.24	30.49	29.78	30.19	4,471,509	-0.19(-0.63%)
Oct 29, 2019	30.37	30.67	30.31	30.38	1,168,334	-0.02(-0.06%)
Oct 28, 2019	30.08	30.75	30.03	30.40	1,784,179	+0.37(+1.22%)
Oct 25, 2019	29.86	30.39	29.85	30.03	1,751,515	+0.28(+0.94%)
Oct 24, 2019	29.47	29.81	29.16	29.75	1,393,064	+0.32(+1.08%)
Oct 23, 2019	29.04	29.64	29.04	29.43	2,211,764	+0.39(+1.36%)
Oct 22, 2019	28.61	29.15	28.49	29.04	1,371,091	+0.43(+1.52%)
Oct 21, 2019	28.77	28.85	28.31	28.61	1,795,101	-0.02(-0.07%)
Oct 18, 2019	28.31	28.68	28.04	28.63	1,883,061	+0.16(+0.58%)
Oct 17, 2019	27.79	28.50	27.66	28.46	1,571,191	+0.83(+3.00%)
Oct 16, 2019	27.59	27.81	27.42	27.63	2,451,543	+0.00(+0.00%)
Oct 15, 2019	27.56	27.75	27.34	27.63	1,317,147	+0.15(+0.56%)
Oct 14, 2019	27.51	27.71	27.31	27.48	1,197,378	-0.10(-0.35%)
Oct 11, 2019	27.43	27.87	27.27	27.58	1,487,075	+0.47(+1.74%)
Oct 10, 2019	27.04	27.59	26.98	27.10	1,213,767	-0.02(-0.07%)
Oct 09, 2019	27.36	27.50	27.02	27.12	579,718	-0.23(-0.85%)
Oct 08, 2019	27.74	27.78	27.34	27.35	877,851	-0.61(-2.17%)
Oct 07, 2019	27.84	28.24	27.70	27.96	1,095,800	+0.02(+0.07%)
Oct 04, 2019	27.22	28.17	26.90	27.94	1,325,420	+0.96(+3.57%)
Oct 03, 2019	27.17	27.17	26.34	26.98	2,709,439	-0.23(-0.85%)
Oct 02, 2019	27.09	27.75	26.98	27.21	2,858,417	-0.08(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.