Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 0.8500 | 0.9350 | 0.8200 | 0.8500 | 74,399 | +0.00(+0.00%) |
Oct 30, 2014 | 0.7925 | 0.8600 | 0.7700 | 0.8500 | 175,909 | +0.08(+10.39%) |
Oct 29, 2014 | 0.7800 | 0.7510 | 0.7700 | 73,319 | -0.01(-1.28%) | |
Oct 28, 2014 | 0.8000 | 0.8000 | 0.7750 | 0.7800 | 97,332 | +0.02(+2.63%) |
Oct 27, 2014 | 0.8000 | 0.7950 | 0.7500 | 0.7600 | 97,200 | -0.04(-4.40%) |
Oct 24, 2014 | 0.8000 | 0.8300 | 0.7600 | 0.7950 | 82,929 | -0.01(-1.55%) |
Oct 23, 2014 | 0.8200 | 0.8599 | 0.8050 | 0.8075 | 18,141 | -0.01(-1.52%) |
Oct 22, 2014 | 0.8200 | 0.8400 | 0.8200 | 0.8200 | 31,536 | +0.00(+0.00%) |
Oct 21, 2014 | 0.8500 | 0.8500 | 0.8050 | 0.8200 | 65,828 | -0.01(-1.20%) |
Oct 20, 2014 | 0.8200 | 0.8700 | 0.8200 | 0.8300 | 32,544 | +0.01(+1.22%) |
Oct 17, 2014 | 0.7800 | 0.8460 | 0.7800 | 0.8200 | 7,829 | +0.04(+5.13%) |
Oct 16, 2014 | 0.7800 | 0.7900 | 0.7800 | 0.7800 | 42,220 | -0.02(-1.89%) |
Oct 15, 2014 | 0.8100 | 0.8400 | 0.8000 | 0.7950 | 64,143 | -0.02(-2.45%) |
Oct 14, 2014 | 0.8500 | 0.8500 | 0.8100 | 0.8150 | 26,694 | +0.03(+4.49%) |
Oct 13, 2014 | 0.8800 | 0.8800 | 0.7510 | 0.7800 | 96,300 | -0.07(-8.77%) |
Oct 10, 2014 | 0.8200 | 0.9200 | 0.8200 | 0.8550 | 34,200 | +0.01(+0.59%) |
Oct 09, 2014 | 0.8500 | 0.8700 | 0.8010 | 0.8500 | 125,916 | +0.00(+0.00%) |
Oct 08, 2014 | 0.8800 | 0.8900 | 0.8500 | 0.8500 | 72,308 | -0.03(-3.41%) |
Oct 07, 2014 | 0.9000 | 0.9000 | 0.8800 | 0.8800 | 26,491 | +0.02(+2.33%) |
Oct 06, 2014 | 0.8900 | 0.8900 | 0.8600 | 0.8600 | 88,746 | -0.02(-2.38%) |
Oct 03, 2014 | 0.9000 | 0.9000 | 0.8810 | 0.8810 | 47,141 | -0.01(-1.01%) |
Oct 02, 2014 | 0.8850 | 0.9000 | 0.8810 | 0.8900 | 10,326 | +0.01(+0.56%) |
Oct 01, 2014 | 0.9000 | 0.9100 | 0.8810 | 0.8850 | 115,492 | -0.03(-2.75%) |
Sep 30, 2014 | 0.9150 | 0.9300 | 0.9100 | 0.9100 | 24,793 | -0.02(-2.15%) |
Sep 29, 2014 | 0.9150 | 0.9300 | 0.9150 | 0.9300 | 6,600 | +0.01(+1.09%) |
Sep 26, 2014 | 0.9700 | 0.9900 | 0.9150 | 0.9200 | 84,103 | -0.02(-2.65%) |
Sep 25, 2014 | 0.9500 | 0.9700 | 0.9400 | 0.9450 | 24,737 | -0.01(-0.53%) |
Sep 24, 2014 | 0.9800 | 0.9800 | 0.9500 | 0.9500 | 56,483 | -0.02(-2.06%) |
Sep 23, 2014 | 0.9470 | 0.9700 | 0.9400 | 0.9700 | 22,400 | +0.02(+2.11%) |
Sep 22, 2014 | 0.9300 | 0.9500 | 0.9300 | 0.9500 | 21,700 | +0.02(+2.15%) |
Sep 19, 2014 | 0.9500 | 0.9500 | 0.9300 | 0.9300 | 61,979 | -0.02(-2.11%) |
Sep 18, 2014 | 0.9400 | 0.9600 | 0.9350 | 0.9500 | 19,625 | +0.00(+0.00%) |
Sep 17, 2014 | 0.9700 | 0.9750 | 0.9400 | 0.9500 | 90,570 | -0.02(-2.06%) |
Sep 16, 2014 | 0.9800 | 0.9900 | 0.9700 | 0.9700 | 20,575 | -0.01(-1.02%) |
Sep 15, 2014 | 0.9300 | 0.9900 | 0.9300 | 0.9800 | 29,500 | +0.05(+5.38%) |
Sep 12, 2014 | 0.9500 | 0.9800 | 0.9300 | 0.9300 | 17,850 | -0.02(-2.11%) |
Sep 11, 2014 | 0.9100 | 0.9800 | 0.9100 | 0.9500 | 62,651 | +0.04(+4.97%) |
Sep 10, 2014 | 0.9000 | 0.9100 | 0.9000 | 0.9050 | 55,157 | +0.02(+1.69%) |
Sep 09, 2014 | 0.9400 | 0.9400 | 0.8880 | 0.8900 | 37,205 | +0.01(+0.56%) |
Sep 08, 2014 | 0.9200 | 0.9200 | 0.8700 | 0.8850 | 91,423 | -0.03(-2.75%) |
Sep 05, 2014 | 0.9600 | 0.8700 | 0.9100 | 114,933 | -0.05(-5.21%) | |
Sep 04, 2014 | 0.9900 | 0.9950 | 0.9510 | 0.9600 | 90,636 | -0.01(-1.08%) |
Sep 03, 2014 | 1.030 | 1.030 | 0.9700 | 0.9705 | 130,650 | +0.01(+1.09%) |
Sep 02, 2014 | 0.9550 | 0.9700 | 0.9501 | 0.9600 | 38,787 | +0.01(+0.95%) |
Aug 29, 2014 | 0.9510 | 0.9510 | 0.9510 | 0 | -0.03(-2.96%) | |
Aug 28, 2014 | 0.9890 | 1.000 | 0.9700 | 0.9800 | 136,721 | -0.02(-2.00%) |
Aug 27, 2014 | 1.020 | 1.030 | 0.9800 | 1.000 | 170,601 | +0.00(+0.00%) |
Aug 26, 2014 | 1.030 | 1.036 | 1.000 | 1.000 | 139,225 | -0.03(-2.91%) |
Aug 25, 2014 | 1.040 | 1.040 | 1.030 | 1.030 | 48,211 | +0.00(+0.00%) |
Aug 22, 2014 | 1.030 | 1.040 | 1.010 | 1.030 | 30,539 | +0.01(+0.98%) |
Aug 21, 2014 | 1.090 | 1.100 | 0.9800 | 1.020 | 294,241 | -0.03(-2.86%) |
Aug 20, 2014 | 1.050 | 1.100 | 1.030 | 1.050 | 119,790 | +0.01(+0.96%) |
Aug 19, 2014 | 1.050 | 1.070 | 1.040 | 1.040 | 110,278 | -0.01(-0.95%) |
Aug 18, 2014 | 1.060 | 1.060 | 1.020 | 1.050 | 124,611 | +0.02(+1.94%) |
Aug 15, 2014 | 1.110 | 1.110 | 1.020 | 1.030 | 177,936 | -0.08(-7.21%) |
Aug 14, 2014 | 1.130 | 1.130 | 1.050 | 1.110 | 125,561 | +0.03(+2.78%) |
Aug 13, 2014 | 1.040 | 1.094 | 1.030 | 1.080 | 62,228 | +0.03(+2.47%) |
Aug 12, 2014 | 1.070 | 1.090 | 1.040 | 1.054 | 44,528 | -0.01(-0.57%) |
Aug 11, 2014 | 1.040 | 1.090 | 1.040 | 1.060 | 87,417 | +0.04(+3.92%) |
Aug 08, 2014 | 1.040 | 1.090 | 1.010 | 1.020 | 99,627 | -0.01(-0.97%) |
Aug 07, 2014 | 1.150 | 1.150 | 1.020 | 1.030 | 120,199 | -0.04(-3.74%) |
Aug 06, 2014 | 1.150 | 1.150 | 1.050 | 1.070 | 83,300 | +0.01(+0.94%) |
Aug 05, 2014 | 1.210 | 1.230 | 1.010 | 1.060 | 314,215 | -0.14(-11.67%) |
Aug 04, 2014 | 1.250 | 1.250 | 1.130 | 1.200 | 274,947 | +0.08(+7.14%) |