Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	25.22	25.52	25.14	25.16	1,476,098	-0.07(-0.27%)
Oct 28, 2010	26.23	26.34	24.61	25.23	2,745,550	-0.44(-1.73%)
Oct 27, 2010	25.91	26.09	25.61	25.67	1,790,362	-1.24(-4.62%)
Oct 25, 2010	27.17	27.24	26.81	26.92	1,183,920	-0.05(-0.19%)
Oct 22, 2010	27.16	27.19	26.71	26.97	704,732	+0.09(+0.32%)
Oct 21, 2010	27.24	27.99	26.61	26.88	2,049,849	-0.20(-0.76%)
Oct 20, 2010	26.10	27.45	26.04	27.09	1,871,136	+1.14(+4.40%)
Oct 19, 2010	26.16	26.66	25.81	25.95	1,060,337	-0.64(-2.41%)
Oct 18, 2010	26.90	26.93	26.53	26.59	1,126,085	-0.23(-0.86%)
Oct 15, 2010	26.82	27.06	25.98	26.82	1,625,104	+0.25(+0.93%)
Oct 14, 2010	26.16	26.94	26.16	26.57	1,965,153	+0.28(+1.07%)
Oct 13, 2010	26.34	26.53	25.98	26.29	1,368,953	+0.25(+0.95%)
Oct 12, 2010	25.53	26.21	25.38	26.04	1,991,274	+0.42(+1.63%)
Oct 11, 2010	25.49	25.79	25.28	25.62	1,292,760	+0.16(+0.64%)
Oct 08, 2010	25.46	25.98	24.74	25.46	3,004,270	+1.36(+5.62%)
Oct 07, 2010	24.35	24.51	23.89	24.10	903,241	-0.03(-0.11%)
Oct 06, 2010	24.39	24.39	23.97	24.13	799,635	-0.27(-1.12%)
Oct 05, 2010	23.93	24.51	23.85	24.40	1,278,871	+0.80(+3.40%)
Oct 04, 2010	23.81	23.94	23.32	23.60	1,360,002	-0.33(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.