Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	41.37	41.81	38.78	40.42	4,904,686	-4.38(-9.78%)
Oct 30, 2013	45.58	45.61	44.49	44.80	1,253,503	-0.48(-1.07%)
Oct 29, 2013	45.42	45.43	44.86	45.29	740,019	-0.01(-0.02%)
Oct 28, 2013	45.44	45.60	45.03	45.30	575,241	-0.18(-0.39%)
Oct 25, 2013	45.44	45.48	44.81	45.48	744,530	+0.32(+0.71%)
Oct 24, 2013	44.41	45.19	44.17	45.15	575,697	+0.79(+1.78%)
Oct 23, 2013	44.54	44.54	43.85	44.36	552,202	-0.44(-0.99%)
Oct 22, 2013	44.93	45.47	44.57	44.80	784,807	+0.03(+0.08%)
Oct 21, 2013	44.72	44.98	44.56	44.77	713,492	+0.13(+0.29%)
Oct 18, 2013	43.89	44.80	43.38	44.64	904,432	+1.16(+2.68%)
Oct 17, 2013	43.04	43.51	42.83	43.48	590,128	+0.23(+0.53%)
Oct 16, 2013	43.32	43.50	42.79	43.25	846,291	+0.29(+0.67%)
Oct 15, 2013	43.15	43.32	42.77	42.96	1,056,603	-0.31(-0.73%)
Oct 14, 2013	42.31	43.32	42.19	43.28	754,234	+0.64(+1.49%)
Oct 11, 2013	42.35	42.76	41.94	42.64	789,776	+0.15(+0.36%)
Oct 10, 2013	41.73	42.74	41.66	42.49	1,162,447	+1.52(+3.71%)
Oct 09, 2013	41.40	41.50	40.10	40.97	1,342,359	-0.36(-0.86%)
Oct 08, 2013	41.89	42.04	40.87	41.32	967,315	-0.35(-0.84%)
Oct 07, 2013	41.99	42.34	41.67	41.67	653,886	-0.88(-2.08%)
Oct 04, 2013	42.09	42.73	41.86	42.55	681,340	+0.53(+1.25%)
Oct 03, 2013	42.76	43.08	41.55	42.03	920,955	-0.91(-2.12%)
Oct 02, 2013	42.40	42.99	42.14	42.94	713,674	+0.26(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.