Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	47.37	47.86	47.13	47.72	693,829	+0.34(+0.72%)
Oct 28, 2016	46.84	47.73	46.62	47.38	509,577	+0.48(+1.03%)
Oct 27, 2016	47.65	47.65	46.75	46.90	643,413	-0.76(-1.59%)
Oct 26, 2016	47.12	47.88	47.06	47.66	557,588	+0.32(+0.68%)
Oct 25, 2016	47.24	47.49	46.79	47.34	503,805	-0.03(-0.06%)
Oct 24, 2016	48.39	48.39	47.05	47.37	481,041	-0.38(-0.80%)
Oct 21, 2016	46.69	47.80	46.38	47.75	536,207	+0.57(+1.21%)
Oct 20, 2016	47.08	47.78	46.91	47.18	807,799	-0.06(-0.13%)
Oct 19, 2016	47.65	47.65	46.88	47.24	595,352	-0.30(-0.64%)
Oct 18, 2016	47.84	47.86	46.86	47.54	503,451	+0.30(+0.64%)
Oct 17, 2016	47.06	47.45	46.88	47.24	490,627	+0.19(+0.40%)
Oct 14, 2016	48.09	48.33	47.01	47.05	591,440	-0.48(-1.01%)
Oct 13, 2016	47.34	47.74	46.88	47.53	468,210	-0.33(-0.69%)
Oct 12, 2016	47.94	48.36	47.78	47.86	351,901	-0.27(-0.56%)
Oct 11, 2016	48.77	48.90	47.71	48.13	790,200	-0.50(-1.03%)
Oct 10, 2016	49.36	49.78	48.61	48.63	594,743	-0.35(-0.71%)
Oct 07, 2016	50.04	50.21	48.95	48.98	1,069,715	-1.01(-2.02%)
Oct 06, 2016	49.80	50.49	49.79	49.99	804,454	-0.13(-0.27%)
Oct 05, 2016	49.84	50.42	49.79	50.12	902,839	+0.73(+1.48%)
Oct 04, 2016	50.01	50.18	49.14	49.39	635,552	-0.52(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.