Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	80.75	80.75	77.22	79.23	1,092,721	-3.60(-4.35%)
Oct 30, 2019	79.93	83.33	79.26	82.83	1,564,798	+4.52(+5.77%)
Oct 29, 2019	76.51	78.97	76.42	78.31	851,577	+1.19(+1.54%)
Oct 28, 2019	77.13	78.53	77.09	77.12	588,098	+0.63(+0.82%)
Oct 25, 2019	74.45	76.75	74.45	76.49	579,429	+1.98(+2.65%)
Oct 24, 2019	76.04	76.48	73.89	74.52	646,506	+0.47(+0.64%)
Oct 23, 2019	72.61	74.20	72.43	74.04	692,797	+1.22(+1.67%)
Oct 22, 2019	71.45	73.02	70.57	72.83	509,569	+1.58(+2.21%)
Oct 21, 2019	72.44	72.72	71.23	71.25	604,051	-0.33(-0.47%)
Oct 18, 2019	70.66	71.89	70.07	71.58	516,389	+0.45(+0.63%)
Oct 17, 2019	68.79	71.38	68.53	71.14	789,676	+2.74(+4.00%)
Oct 16, 2019	69.22	69.92	68.25	68.40	565,435	-0.96(-1.38%)
Oct 15, 2019	68.42	69.80	67.83	69.36	635,604	+0.86(+1.26%)
Oct 14, 2019	68.43	68.87	67.61	68.49	669,844	-0.45(-0.65%)
Oct 11, 2019	67.23	69.65	67.23	68.94	652,167	+2.76(+4.16%)
Oct 10, 2019	65.67	66.84	65.57	66.18	955,330	+0.49(+0.75%)
Oct 09, 2019	65.52	66.05	64.75	65.69	306,978	+0.98(+1.52%)
Oct 08, 2019	65.15	65.82	64.35	64.71	506,189	-1.41(-2.13%)
Oct 07, 2019	66.94	67.29	66.09	66.12	504,907	-1.16(-1.72%)
Oct 04, 2019	66.97	67.45	66.19	67.28	484,168	+0.47(+0.71%)
Oct 03, 2019	67.02	67.10	64.20	66.81	701,197	-1.02(-1.51%)
Oct 02, 2019	66.78	68.15	66.28	67.83	596,679	+0.26(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.