Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	84.56	85.69	84.21	84.98	586,795	-0.26(-0.31%)
Oct 28, 2022	82.94	85.58	82.53	85.24	658,505	+2.92(+3.54%)
Oct 27, 2022	78.64	84.11	78.23	82.32	796,908	+0.23(+0.28%)
Oct 26, 2022	81.82	83.68	81.55	82.09	614,263	+0.56(+0.69%)
Oct 25, 2022	80.22	81.79	80.10	81.53	407,061	+1.10(+1.37%)
Oct 24, 2022	79.98	80.84	79.22	80.43	406,638	+1.15(+1.45%)
Oct 21, 2022	75.66	79.85	75.09	79.28	603,073	+3.88(+5.15%)
Oct 20, 2022	76.38	77.94	75.37	75.40	431,166	-1.09(-1.43%)
Oct 19, 2022	76.09	76.85	75.40	76.49	312,577	-0.28(-0.36%)
Oct 18, 2022	76.93	77.59	75.94	76.77	324,946	+1.63(+2.17%)
Oct 17, 2022	74.52	75.68	74.31	75.14	453,678	+2.05(+2.80%)
Oct 14, 2022	75.08	75.43	73.01	73.09	343,045	-1.62(-2.17%)
Oct 13, 2022	70.84	75.20	70.09	74.72	580,772	+2.44(+3.38%)
Oct 12, 2022	73.00	73.27	72.02	72.27	564,055	-0.55(-0.76%)
Oct 11, 2022	71.59	74.04	71.25	72.82	630,575	+0.77(+1.07%)
Oct 10, 2022	72.54	73.11	71.52	72.05	299,481	+0.05(+0.07%)
Oct 07, 2022	73.10	73.27	71.72	72.00	366,044	-1.76(-2.38%)
Oct 06, 2022	74.18	75.14	73.31	73.76	360,530	-0.99(-1.33%)
Oct 05, 2022	73.57	75.74	73.31	74.75	464,325	+0.12(+0.16%)
Oct 04, 2022	71.66	74.78	71.61	74.64	585,910	+4.35(+6.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.