Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	24.30	25.04	24.25	25.02	650,035	+0.69(+2.83%)
Oct 28, 2004	24.81	25.20	23.70	24.33	1,481,826	-0.26(-1.07%)
Oct 27, 2004	24.45	24.68	24.31	24.59	585,997	+0.15(+0.61%)
Oct 26, 2004	23.83	24.48	23.72	24.44	443,559	+0.55(+2.31%)
Oct 25, 2004	23.76	23.94	23.57	23.89	271,220	+0.04(+0.18%)
Oct 22, 2004	23.85	24.13	23.80	23.85	216,599	+0.00(+0.00%)
Oct 21, 2004	23.93	23.93	23.59	23.85	512,541	-0.15(-0.62%)
Oct 20, 2004	24.02	24.21	23.82	24.00	622,254	+0.08(+0.34%)
Oct 19, 2004	23.46	24.10	23.46	23.92	701,124	+0.45(+1.94%)
Oct 18, 2004	23.36	23.52	23.17	23.46	389,409	+0.10(+0.44%)
Oct 15, 2004	23.19	23.55	23.06	23.36	336,907	+0.13(+0.57%)
Oct 14, 2004	23.39	23.39	23.02	23.23	565,749	-0.25(-1.05%)
Oct 13, 2004	23.13	23.62	22.96	23.48	622,489	+0.35(+1.51%)
Oct 12, 2004	22.94	23.31	22.09	23.13	2,974,953	-1.31(-5.37%)
Oct 11, 2004	24.64	24.66	24.33	24.44	437,202	-0.18(-0.74%)
Oct 08, 2004	25.13	25.14	24.58	24.62	291,703	-0.50(-1.98%)
Oct 07, 2004	25.34	25.36	25.06	25.12	328,431	-0.16(-0.62%)
Oct 06, 2004	25.23	25.29	24.92	25.28	250,267	-0.02(-0.07%)
Oct 05, 2004	25.44	25.57	25.16	25.29	470,163	-0.19(-0.75%)
Oct 04, 2004	25.09	25.68	25.02	25.48	867,106	+0.39(+1.57%)
Oct 01, 2004	24.34	25.23	24.30	25.09	703,949	+0.85(+3.52%)
Sep 30, 2004	24.13	24.38	23.84	24.24	469,692	+0.13(+0.55%)
Sep 29, 2004	23.88	24.27	23.82	24.10	300,414	+0.23(+0.96%)
Sep 28, 2004	23.78	23.92	23.70	23.88	541,735	+0.10(+0.41%)
Sep 27, 2004	23.98	23.98	23.54	23.78	272,162	-0.28(-1.18%)
Sep 24, 2004	24.07	24.38	23.96	24.06	362,569	-0.11(-0.47%)
Sep 23, 2004	24.04	24.36	24.04	24.18	406,124	+0.07(+0.28%)
Sep 22, 2004	24.26	24.26	23.74	24.11	293,116	-0.14(-0.60%)
Sep 21, 2004	24.13	24.30	23.82	24.25	280,638	+0.17(+0.72%)
Sep 20, 2004	24.05	24.19	23.91	24.08	169,748	-0.07(-0.28%)
Sep 17, 2004	24.17	24.40	24.15	24.15	241,791	-0.02(-0.09%)
Sep 16, 2004	24.00	24.21	23.96	24.17	269,808	+0.17(+0.71%)
Sep 15, 2004	23.91	24.16	23.72	24.00	449,209	-0.02(-0.07%)
Sep 14, 2004	23.74	24.18	23.64	24.02	359,979	+0.27(+1.14%)
Sep 13, 2004	23.59	23.77	23.59	23.74	408,243	+0.00(+0.00%)
Sep 10, 2004	23.72	23.76	23.43	23.74	456,978	+0.06(+0.27%)
Sep 09, 2004	23.36	23.77	23.35	23.68	1,010,015	+0.46(+1.98%)
Sep 08, 2004	22.94	23.35	22.87	23.22	680,641	+0.28(+1.24%)
Sep 07, 2004	22.66	23.04	22.66	22.94	466,867	+0.28(+1.22%)
Sep 03, 2004	22.09	22.66	22.03	22.66	468,750	+0.57(+2.58%)
Sep 02, 2004	21.94	22.16	21.85	22.09	326,312	+0.13(+0.58%)
Sep 01, 2004	21.65	21.97	21.61	21.96	298,295	+0.32(+1.47%)
Aug 31, 2004	21.59	21.75	21.39	21.65	373,164	+0.16(+0.73%)
Aug 30, 2004	21.45	21.62	21.39	21.49	320,426	+0.01(+0.06%)
Aug 27, 2004	21.32	21.50	21.32	21.48	368,455	+0.22(+1.02%)
Aug 26, 2004	21.19	21.36	21.19	21.26	466,867	+0.03(+0.12%)
Aug 25, 2004	21.09	21.25	21.05	21.23	273,339	+0.18(+0.85%)
Aug 24, 2004	21.11	21.24	21.04	21.05	252,621	-0.03(-0.14%)
Aug 23, 2004	21.36	21.36	21.02	21.08	254,504	-0.22(-1.04%)
Aug 20, 2004	21.17	21.31	21.05	21.31	256,153	+0.18(+0.86%)
Aug 19, 2004	21.26	21.27	21.06	21.12	305,829	-0.16(-0.76%)
Aug 18, 2004	21.27	21.28	21.09	21.28	317,130	+0.09(+0.42%)
Aug 17, 2004	21.34	21.44	21.09	21.19	237,082	-0.04(-0.20%)
Aug 16, 2004	21.03	21.30	21.03	21.24	324,664	+0.17(+0.81%)
Aug 13, 2004	21.15	21.28	20.97	21.07	166,452	-0.11(-0.50%)
Aug 12, 2004	21.37	21.37	21.11	21.17	211,891	-0.17(-0.78%)
Aug 11, 2004	21.54	21.60	21.21	21.34	522,429	-0.25(-1.14%)
Aug 10, 2004	21.28	21.62	21.12	21.59	396,236	+0.31(+1.44%)
Aug 09, 2004	21.26	21.49	21.15	21.28	531,140	+0.10(+0.48%)
Aug 06, 2004	21.20	21.28	20.76	21.18	527,373	-0.11(-0.50%)
Aug 05, 2004	21.83	21.83	21.24	21.28	391,057	-0.59(-2.68%)
Aug 04, 2004	21.96	21.96	21.65	21.87	332,198	-0.15(-0.69%)
Aug 03, 2004	22.47	22.49	21.96	22.02	555,155	-0.45(-1.98%)
Aug 02, 2004	22.55	22.60	22.27	22.47	411,304	-0.03(-0.13%)
Jul 30, 2004	22.32	22.50	22.01	22.50	491,587	+0.33(+1.49%)
Jul 29, 2004	21.92	22.34	21.89	22.17	839,089	+0.21(+0.95%)
Jul 28, 2004	21.81	22.21	21.62	21.96	1,105,366	+0.15(+0.68%)
Jul 27, 2004	23.68	23.68	20.52	21.81	5,206,404	-2.04(-8.55%)
Jul 26, 2004	23.96	24.13	23.53	23.85	577,992	-0.00(-0.02%)
Jul 23, 2004	23.87	24.16	23.72	23.85	542,206	+0.07(+0.29%)
Jul 22, 2004	23.98	23.99	23.38	23.79	350,797	-0.19(-0.80%)
Jul 21, 2004	24.44	24.67	23.98	23.98	569,516	-0.34(-1.40%)
Jul 20, 2004	23.36	24.54	23.36	24.32	1,417,552	+1.30(+5.63%)
Jul 19, 2004	23.11	23.17	22.89	23.02	322,310	-0.18(-0.79%)
Jul 16, 2004	23.54	23.59	23.11	23.20	354,093	-0.25(-1.05%)
Jul 15, 2004	23.70	23.78	23.34	23.45	277,577	-0.19(-0.79%)
Jul 14, 2004	23.73	23.79	23.53	23.64	216,364	-0.10(-0.41%)
Jul 13, 2004	23.42	23.74	23.34	23.73	273,339	+0.42(+1.78%)
Jul 12, 2004	23.62	23.66	23.30	23.32	595,179	-0.24(-1.01%)
Jul 09, 2004	23.50	23.81	23.50	23.56	233,786	+0.07(+0.29%)
Jul 08, 2004	23.98	23.98	23.42	23.49	356,919	-0.44(-1.83%)
Jul 07, 2004	24.04	24.15	23.87	23.93	480,993	-0.19(-0.77%)
Jul 06, 2004	24.02	24.13	23.96	24.11	339,026	+0.09(+0.37%)
Jul 02, 2004	24.23	24.23	23.66	24.02	466,867	-0.14(-0.58%)
Jul 01, 2004	24.40	24.41	23.76	24.16	581,994	-0.18(-0.73%)
Jun 30, 2004	24.25	24.38	24.16	24.34	479,345	+0.05(+0.19%)
Jun 29, 2004	24.60	24.63	24.17	24.30	673,814	-0.30(-1.23%)
Jun 28, 2004	23.70	24.86	23.66	24.60	1,810,493	+0.90(+3.78%)
Jun 25, 2004	23.06	23.70	22.89	23.70	3,040,404	+0.69(+2.99%)
Jun 24, 2004	23.19	23.28	22.98	23.01	398,591	-0.10(-0.44%)
Jun 23, 2004	22.43	23.11	22.30	23.11	521,252	+0.73(+3.24%)
Jun 22, 2004	22.60	22.64	22.00	22.39	719,253	-0.15(-0.66%)
Jun 21, 2004	22.72	22.78	22.52	22.54	283,934	-0.12(-0.54%)
Jun 18, 2004	22.83	22.92	22.64	22.66	558,451	-0.17(-0.73%)
Jun 17, 2004	22.51	22.86	22.26	22.83	792,473	+0.37(+1.65%)
Jun 16, 2004	22.63	22.64	22.27	22.46	240,614	-0.09(-0.41%)
Jun 15, 2004	22.13	22.71	22.13	22.55	410,127	+0.57(+2.59%)
Jun 14, 2004	22.58	22.58	21.92	21.98	841,679	-0.59(-2.63%)
Jun 10, 2004	22.60	22.75	22.40	22.58	563,630	-0.00(-0.02%)
Jun 09, 2004	23.05	23.12	22.58	22.58	516,308	-0.46(-2.01%)
Jun 08, 2004	23.02	23.16	22.94	23.04	405,418	+0.02(+0.09%)
Jun 07, 2004	22.80	23.03	22.75	23.02	372,457	+0.31(+1.35%)
Jun 04, 2004	22.55	22.83	22.44	22.72	707,481	+0.25(+1.10%)
Jun 03, 2004	22.45	22.61	22.27	22.47	412,010	-0.02(-0.09%)
Jun 02, 2004	22.30	22.58	22.11	22.49	465,454	+0.27(+1.20%)
Jun 01, 2004	21.94	22.29	21.85	22.22	527,138	+0.24(+1.10%)
May 28, 2004	21.95	22.00	21.65	21.98	393,176	+0.02(+0.10%)
May 27, 2004	21.76	22.07	21.76	21.96	606,950	+0.20(+0.92%)
May 26, 2004	21.45	21.81	21.38	21.76	618,487	+0.27(+1.26%)
May 25, 2004	20.94	21.49	20.83	21.49	402,593	+0.48(+2.26%)
May 24, 2004	20.92	21.32	20.89	21.01	367,513	+0.19(+0.90%)
May 21, 2004	20.73	20.85	20.41	20.83	351,739	+0.19(+0.91%)
May 20, 2004	20.81	20.86	20.30	20.64	895,122	-0.25(-1.20%)
May 19, 2004	21.09	21.34	20.81	20.89	470,869	-0.09(-0.45%)
May 18, 2004	20.83	21.02	20.83	20.98	645,797	+0.15(+0.71%)
May 17, 2004	21.02	21.02	20.60	20.83	811,543	-0.36(-1.70%)
May 14, 2004	21.23	21.49	21.12	21.19	696,886	-0.14(-0.66%)
May 13, 2004	21.67	21.70	21.19	21.34	430,610	-0.38(-1.76%)
May 12, 2004	21.81	21.83	20.95	21.72	639,676	-0.07(-0.31%)
May 11, 2004	21.30	21.79	21.26	21.79	639,205	+0.55(+2.58%)
May 10, 2004	21.64	21.64	21.09	21.24	902,656	-0.51(-2.34%)
May 07, 2004	22.68	22.83	21.75	21.75	550,681	-0.96(-4.23%)
May 06, 2004	22.94	22.94	22.45	22.71	648,387	-0.23(-1.00%)
May 05, 2004	22.83	23.04	22.68	22.94	640,617	+0.14(+0.62%)
May 04, 2004	22.84	23.15	22.58	22.80	1,239,563	+0.06(+0.26%)
May 03, 2004	22.26	23.03	22.25	22.74	1,230,146	+0.99(+4.55%)
Apr 30, 2004	22.05	22.18	21.48	21.75	618,016	-0.16(-0.72%)
Apr 29, 2004	22.41	22.58	21.87	21.90	1,114,077	-0.54(-2.38%)
Apr 28, 2004	22.72	22.72	22.41	22.44	1,151,511	-0.26(-1.16%)
Apr 27, 2004	22.11	23.19	21.84	22.70	3,296,321	-0.87(-3.69%)
Apr 26, 2004	23.45	23.76	23.16	23.57	651,683	+0.43(+1.85%)
Apr 23, 2004	23.36	23.36	22.83	23.14	806,599	-0.17(-0.75%)
Apr 22, 2004	22.98	23.48	22.98	23.32	457,685	+0.35(+1.54%)
Apr 21, 2004	22.55	23.20	22.48	22.97	472,282	+0.49(+2.19%)
Apr 20, 2004	23.21	23.32	22.43	22.47	640,382	-0.74(-3.18%)
Apr 19, 2004	23.04	23.27	22.75	23.21	310,303	+0.20(+0.89%)
Apr 16, 2004	23.30	23.30	22.87	23.01	561,511	-0.25(-1.08%)
Apr 15, 2004	23.13	23.49	23.06	23.26	266,983	+0.05(+0.20%)
Apr 14, 2004	23.32	23.44	23.10	23.21	285,346	-0.21(-0.89%)
Apr 13, 2004	24.19	24.19	23.32	23.42	548,798	-0.71(-2.92%)
Apr 12, 2004	23.89	24.24	23.68	24.13	429,432	+0.29(+1.23%)
Apr 08, 2004	24.00	24.08	23.76	23.83	265,570	-0.08(-0.34%)
Apr 07, 2004	24.02	24.11	23.60	23.91	378,108	-0.17(-0.69%)
Apr 06, 2004	24.36	24.50	24.01	24.08	527,373	-0.75(-3.01%)
Apr 05, 2004	24.50	24.85	24.31	24.83	465,689	+0.35(+1.42%)
Apr 02, 2004	23.84	24.51	23.84	24.48	398,591	+0.81(+3.41%)
Apr 01, 2004	23.76	24.19	23.53	23.67	366,336	+0.01(+0.05%)
Mar 31, 2004	24.10	24.10	23.49	23.66	319,955	-0.43(-1.80%)
Mar 30, 2004	23.30	24.14	23.21	24.09	496,296	+0.73(+3.13%)
Mar 29, 2004	22.84	23.36	22.84	23.36	299,473	+0.61(+2.67%)
Mar 26, 2004	22.62	22.86	22.58	22.75	497,709	+0.00(+0.02%)
Mar 25, 2004	22.75	22.84	22.62	22.75	419,780	+0.15(+0.66%)
Mar 24, 2004	22.70	23.00	22.56	22.60	482,170	-0.19(-0.82%)
Mar 23, 2004	23.33	23.47	22.64	22.79	552,094	-0.37(-1.61%)
Mar 22, 2004	23.59	23.59	22.97	23.16	545,266	-0.61(-2.56%)
Mar 19, 2004	23.71	24.04	23.49	23.77	389,173	+0.17(+0.70%)
Mar 18, 2004	23.96	23.96	23.41	23.60	335,023	-0.35(-1.47%)
Mar 17, 2004	23.45	23.97	23.45	23.96	654,979	+0.61(+2.60%)
Mar 16, 2004	23.09	23.40	23.09	23.35	389,173	+0.38(+1.66%)
Mar 15, 2004	23.38	23.45	22.87	22.97	359,273	-0.46(-1.96%)
Mar 12, 2004	22.92	23.47	22.92	23.42	656,156	+0.40(+1.72%)
Mar 11, 2004	23.55	23.55	22.60	23.03	784,468	-0.65(-2.73%)
Mar 10, 2004	24.34	24.53	23.63	23.68	450,622	-0.62(-2.55%)
Mar 09, 2004	24.76	24.78	24.24	24.30	255,211	-0.49(-1.97%)
Mar 08, 2004	25.08	25.19	24.69	24.78	276,400	-0.32(-1.27%)
Mar 05, 2004	24.69	25.27	24.64	25.10	202,238	+0.37(+1.48%)
Mar 04, 2004	24.98	24.98	24.52	24.74	309,361	-0.20(-0.80%)
Mar 03, 2004	25.19	25.23	24.51	24.94	292,880	-0.21(-0.84%)
Mar 02, 2004	25.17	25.27	25.10	25.15	248,383	-0.04(-0.17%)
Mar 01, 2004	25.04	25.34	25.00	25.19	582,701	+0.20(+0.78%)
Feb 27, 2004	24.86	25.12	24.78	25.00	414,129	+0.25(+1.00%)
Feb 26, 2004	24.36	24.75	24.30	24.75	349,149	+0.33(+1.34%)
Feb 25, 2004	24.25	24.49	24.21	24.42	517,485	+0.21(+0.86%)
Feb 24, 2004	24.43	24.49	24.11	24.21	452,505	-0.17(-0.71%)
Feb 23, 2004	24.91	24.91	24.36	24.39	652,860	-0.46(-1.85%)
Feb 20, 2004	24.95	24.95	24.62	24.85	884,057	+0.00(+0.00%)
Feb 19, 2004	24.76	24.97	24.76	24.85	605,302	+0.34(+1.39%)
Feb 18, 2004	24.64	24.64	24.44	24.51	283,934	-0.02(-0.09%)
Feb 17, 2004	24.17	24.70	24.11	24.53	486,643	+0.49(+2.03%)
Feb 13, 2004	24.66	24.78	23.85	24.04	464,748	-0.59(-2.38%)
Feb 12, 2004	24.68	24.87	24.59	24.63	510,187	-0.03(-0.10%)
Feb 11, 2004	24.93	25.03	24.44	24.65	1,101,128	-0.23(-0.92%)
Feb 10, 2004	25.42	25.53	24.68	24.88	873,933	+0.25(+1.00%)
Feb 09, 2004	24.78	24.91	24.44	24.64	395,294	-0.06(-0.26%)
Feb 06, 2004	24.64	24.70	24.51	24.70	499,592	+0.12(+0.50%)
Feb 05, 2004	24.61	24.85	24.42	24.58	319,720	+0.05(+0.19%)
Feb 04, 2004	24.82	24.82	24.51	24.53	805,186	-0.31(-1.27%)
Feb 03, 2004	24.46	24.94	24.33	24.84	493,235	+0.55(+2.27%)
Feb 02, 2004	24.78	24.93	24.10	24.29	546,444	-0.46(-1.87%)
Jan 30, 2004	25.17	25.17	24.36	24.75	601,771	-0.18(-0.72%)
Jan 29, 2004	25.10	25.15	24.78	24.93	706,304	-0.13(-0.53%)
Jan 28, 2004	25.53	25.67	25.04	25.06	775,522	-0.25(-1.01%)
Jan 27, 2004	24.68	25.54	24.68	25.32	629,787	+0.74(+3.01%)
Jan 26, 2004	24.81	24.83	24.37	24.58	757,629	-0.23(-0.92%)
Jan 23, 2004	25.23	25.44	24.51	24.81	793,650	-0.42(-1.67%)
Jan 22, 2004	24.57	25.74	24.04	25.23	2,115,145	+2.68(+11.89%)
Jan 21, 2004	22.24	22.63	22.12	22.55	298,766	+0.39(+1.76%)
Jan 20, 2004	22.15	22.19	21.84	22.16	259,684	+0.07(+0.33%)
Jan 16, 2004	22.23	22.23	21.96	22.09	237,553	+0.03(+0.13%)
Jan 15, 2004	22.34	22.34	21.79	22.06	249,325	-0.20(-0.88%)
Jan 14, 2004	22.29	22.43	22.04	22.25	254,740	+0.02(+0.08%)
Jan 13, 2004	22.09	22.28	21.90	22.24	347,972	+0.15(+0.67%)
Jan 12, 2004	22.30	22.38	21.98	22.09	296,647	-0.18(-0.80%)
Jan 09, 2004	22.64	22.78	22.27	22.27	287,465	-0.40(-1.78%)
Jan 08, 2004	22.55	22.80	22.55	22.67	492,529	+0.25(+1.12%)
Jan 07, 2004	22.27	22.56	22.18	22.42	226,252	+0.20(+0.92%)
Jan 06, 2004	22.43	22.50	22.19	22.21	366,101	-0.21(-0.95%)
Jan 05, 2004	22.17	22.58	22.15	22.43	399,061	+0.54(+2.48%)
Jan 02, 2004	21.77	22.18	21.77	21.88	407,302	+0.21(+0.96%)
Dec 31, 2003	22.21	22.25	21.58	21.67	574,931	-0.51(-2.30%)
Dec 30, 2003	21.98	22.20	21.87	22.18	445,913	+0.25(+1.14%)
Dec 29, 2003	22.09	22.38	21.77	21.93	558,215	-0.13(-0.60%)
Dec 26, 2003	21.96	22.07	21.91	22.07	112,537	+0.21(+0.95%)
Dec 24, 2003	21.85	22.00	21.79	21.86	195,175	-0.02(-0.08%)
Dec 23, 2003	21.45	21.87	21.63	21.87	328,902	+0.42(+1.96%)
Dec 22, 2003	21.96	22.03	21.34	21.45	364,217	-0.34(-1.54%)
Dec 19, 2003	21.20	21.79	21.20	21.79	507,597	+0.61(+2.89%)
Dec 18, 2003	21.09	21.28	21.08	21.18	370,809	+0.12(+0.58%)
Dec 17, 2003	21.02	21.13	20.81	21.05	560,099	+0.19(+0.90%)
Dec 16, 2003	21.13	21.28	20.94	20.87	449,680	-0.26(-1.25%)
Dec 15, 2003	21.98	22.02	21.07	21.13	432,964	+0.02(+0.10%)
Dec 12, 2003	21.02	21.17	20.78	21.11	328,431	+0.19(+0.91%)
Dec 11, 2003	20.10	20.92	20.10	20.92	369,397	+0.87(+4.34%)
Dec 10, 2003	20.60	20.60	19.87	20.05	320,426	-0.55(-2.66%)
Dec 09, 2003	20.73	20.73	20.35	20.60	257,330	-0.20(-0.94%)
Dec 08, 2003	20.61	20.79	20.28	20.79	192,821	+0.18(+0.89%)
Dec 05, 2003	20.86	20.86	20.44	20.61	213,539	-0.39(-1.88%)
Dec 04, 2003	20.77	21.00	20.54	21.00	329,844	+0.26(+1.27%)
Dec 03, 2003	20.88	21.03	20.72	20.74	456,272	-0.07(-0.35%)
Dec 02, 2003	20.48	20.79	20.41	20.81	398,355	+0.29(+1.41%)
Dec 01, 2003	20.04	20.52	20.04	20.52	226,959	+0.60(+3.03%)
Nov 28, 2003	19.98	20.01	19.92	19.92	72,278	-0.10(-0.49%)
Nov 26, 2003	19.98	20.03	19.70	20.02	255,917	+0.08(+0.38%)
Nov 25, 2003	19.68	20.03	19.63	19.94	368,219	+0.26(+1.32%)
Nov 24, 2003	19.16	19.68	19.16	19.68	434,847	+0.58(+3.05%)
Nov 21, 2003	19.13	19.13	18.91	19.10	232,609	-0.03(-0.16%)
Nov 20, 2003	19.07	19.42	18.99	19.13	332,198	-0.04(-0.22%)
Nov 19, 2003	19.24	19.39	19.11	19.17	794,356	-0.02(-0.11%)
Nov 18, 2003	19.33	19.42	19.12	19.19	415,071	-0.03(-0.13%)
Nov 17, 2003	19.07	19.39	19.07	19.22	362,098	-0.39(-1.97%)
Nov 14, 2003	19.91	19.96	19.59	19.61	244,852	-0.31(-1.54%)
Nov 13, 2003	19.90	20.07	19.74	19.91	248,383	-0.05(-0.26%)
Nov 12, 2003	19.67	19.96	19.53	19.96	381,875	+0.30(+1.51%)
Nov 11, 2003	19.22	19.75	18.96	19.67	413,658	+0.45(+2.32%)
Nov 10, 2003	19.54	19.54	19.15	19.22	512,070	-0.32(-1.63%)
Nov 07, 2003	19.73	19.73	19.57	19.54	321,839	-0.16(-0.82%)
Nov 06, 2003	19.61	19.72	19.36	19.70	261,803	+0.05(+0.26%)
Nov 05, 2003	19.77	19.94	19.63	19.65	326,077	-0.05(-0.26%)
Nov 04, 2003	19.77	19.94	19.63	19.70	608,850	-0.08(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.