Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	6.311	6.873	6.114	6.532	2,810,836	+0.30(+4.79%)
Oct 30, 2008	6.311	6.524	5.987	6.234	2,163,340	-0.07(-1.08%)
Oct 29, 2008	5.748	6.541	5.637	6.302	2,367,700	+0.72(+12.82%)
Oct 28, 2008	5.091	5.594	4.835	5.586	1,886,572	+0.66(+13.32%)
Oct 27, 2008	5.006	5.245	4.878	4.929	1,659,600	-0.08(-1.53%)
Oct 24, 2008	5.168	5.270	4.835	5.006	1,762,755	-0.37(-6.83%)
Oct 23, 2008	5.961	6.251	5.083	5.373	2,676,981	-0.53(-8.96%)
Oct 22, 2008	6.140	6.225	5.705	5.901	1,687,090	-0.28(-4.55%)
Oct 21, 2008	6.379	6.635	6.149	6.183	2,004,328	-0.20(-3.20%)
Oct 20, 2008	6.592	6.618	6.294	6.387	1,577,514	+0.01(+0.13%)
Oct 17, 2008	6.285	6.643	6.029	6.379	2,142,112	-0.11(-1.71%)
Oct 16, 2008	6.652	7.087	6.183	6.490	3,438,012	-0.14(-2.06%)
Oct 15, 2008	6.507	6.848	6.328	6.626	3,527,683	+0.09(+1.44%)
Oct 14, 2008	8.067	8.067	6.481	6.532	3,061,923	-0.77(-10.51%)
Oct 13, 2008	8.059	8.238	7.018	7.300	2,936,246	+0.52(+7.67%)
Oct 10, 2008	6.908	7.087	5.586	6.780	5,399,909	-0.30(-4.22%)
Oct 09, 2008	8.263	8.605	6.908	7.078	2,116,651	-1.16(-14.08%)
Oct 08, 2008	7.777	8.502	7.675	8.238	1,817,321	+0.30(+3.76%)
Oct 07, 2008	8.528	8.954	7.931	7.939	2,823,369	-0.38(-4.51%)
Oct 06, 2008	8.741	8.835	7.786	8.315	3,038,491	-0.67(-7.41%)
Oct 03, 2008	9.875	10.02	8.937	8.980	0	-0.87(-8.83%)
Oct 02, 2008	10.29	10.96	9.483	9.850	3,256,632	-0.66(-6.25%)
Oct 01, 2008	10.90	11.16	10.36	10.51	3,695,465	-0.72(-6.38%)
Sep 30, 2008	10.12	11.34	9.943	11.22	4,080,280	+1.10(+10.87%)
Sep 29, 2008	9.210	10.59	8.656	10.12	4,909,158	+0.74(+7.91%)
Sep 26, 2008	7.999	9.892	7.718	9.381	0	+1.23(+15.06%)
Sep 25, 2008	7.956	8.212	7.718	8.153	3,678,842	+0.40(+5.17%)
Sep 24, 2008	8.698	8.920	7.743	7.752	3,129,609	-0.94(-10.79%)
Sep 23, 2008	9.312	9.347	7.718	8.690	6,289,643	-0.61(-6.60%)
Sep 22, 2008	9.807	9.952	9.184	9.304	1,897,795	-0.44(-4.55%)
Sep 19, 2008	10.69	11.51	9.381	9.747	0	+0.57(+6.23%)
Sep 18, 2008	9.816	10.23	8.511	9.176	5,910,246	-0.84(-8.35%)
Sep 17, 2008	10.19	10.46	9.722	10.01	2,688,609	-0.26(-2.49%)
Sep 16, 2008	10.45	10.58	10.10	10.27	2,876,947	-0.23(-2.19%)
Sep 15, 2008	11.16	11.30	10.46	10.50	2,936,241	-0.95(-8.27%)
Sep 12, 2008	11.42	11.68	11.17	11.44	1,910,263	-0.03(-0.22%)
Sep 11, 2008	11.36	11.73	11.15	11.47	1,878,011	-0.01(-0.07%)
Sep 10, 2008	11.78	11.98	11.22	11.48	1,346,340	-0.27(-2.32%)
Sep 09, 2008	12.58	12.79	11.73	11.75	2,248,064	-0.84(-6.64%)
Sep 08, 2008	12.47	12.79	12.06	12.59	2,002,570	+0.38(+3.07%)
Sep 05, 2008	12.33	12.43	11.99	12.21	0	-0.23(-1.85%)
Sep 04, 2008	13.13	13.13	12.33	12.44	1,750,865	-1.04(-7.72%)
Sep 03, 2008	13.70	13.99	13.39	13.48	1,752,790	-0.26(-1.92%)
Sep 02, 2008	13.55	14.14	13.30	13.75	2,238,639	+0.60(+4.54%)
Aug 29, 2008	12.98	13.58	12.79	13.15	0	+0.08(+0.59%)
Aug 28, 2008	13.12	13.18	12.66	13.07	1,472,721	+0.03(+0.20%)
Aug 27, 2008	12.95	13.12	12.65	13.05	1,245,462	+0.10(+0.79%)
Aug 26, 2008	13.59	13.59	12.68	12.95	1,654,935	-0.48(-3.56%)
Aug 25, 2008	13.41	13.48	13.09	13.42	1,198,621	+0.07(+0.51%)
Aug 22, 2008	13.31	13.45	13.15	13.35	0	+0.14(+1.10%)
Aug 21, 2008	13.22	13.47	12.99	13.21	1,014,236	-0.12(-0.90%)
Aug 20, 2008	13.74	13.78	13.10	13.33	1,256,121	-0.32(-2.37%)
Aug 19, 2008	14.23	14.23	13.64	13.65	893,990	-0.55(-3.90%)
Aug 18, 2008	14.88	14.88	14.11	14.21	1,146,704	-0.53(-3.59%)
Aug 15, 2008	14.54	14.97	14.52	14.74	0	+0.20(+1.35%)
Aug 14, 2008	13.97	14.68	13.90	14.54	1,746,460	+0.51(+3.65%)
Aug 13, 2008	14.39	14.39	13.76	14.03	1,753,816	-0.44(-3.06%)
Aug 12, 2008	14.53	14.92	14.37	14.47	1,396,571	+0.09(+0.65%)
Aug 11, 2008	14.08	14.80	13.63	14.38	1,903,372	+0.31(+2.18%)
Aug 08, 2008	13.65	14.25	13.61	14.07	2,160,473	+0.49(+3.58%)
Aug 07, 2008	14.11	14.15	13.43	13.58	2,167,395	-0.62(-4.38%)
Aug 06, 2008	14.14	14.29	13.66	14.21	1,311,075	+0.06(+0.42%)
Aug 05, 2008	13.82	14.20	13.53	14.15	2,772,723	+0.48(+3.49%)
Aug 04, 2008	13.35	14.04	12.95	13.67	3,697,400	+0.03(+0.19%)
Aug 01, 2008	14.67	14.71	13.19	13.64	6,075,929	-1.74(-11.31%)
Jul 31, 2008	15.95	16.36	15.38	15.38	2,536,548	-0.62(-3.89%)
Jul 30, 2008	16.25	16.77	15.65	16.01	1,425,388	-0.13(-0.79%)
Jul 29, 2008	16.13	16.54	15.64	16.13	1,354,395	+0.51(+3.28%)
Jul 28, 2008	16.71	16.88	15.60	15.62	1,474,817	-1.11(-6.63%)
Jul 25, 2008	16.34	16.93	15.85	16.73	2,135,212	+0.53(+3.26%)
Jul 24, 2008	17.57	17.75	16.12	16.20	2,171,753	-1.32(-7.54%)
Jul 23, 2008	16.07	17.87	15.35	17.52	2,310,355	+1.44(+8.96%)
Jul 22, 2008	15.47	16.09	15.06	16.08	1,222,752	+0.55(+3.57%)
Jul 21, 2008	15.52	16.13	15.36	15.53	1,121,590	+0.09(+0.55%)
Jul 18, 2008	16.19	16.19	15.28	15.44	1,533,705	-0.58(-3.62%)
Jul 17, 2008	15.29	16.13	15.10	16.02	1,845,732	+0.85(+5.62%)
Jul 16, 2008	14.63	15.21	14.08	15.17	1,940,082	+0.61(+4.22%)
Jul 15, 2008	14.38	14.96	13.88	14.56	1,322,754	+0.08(+0.53%)
Jul 14, 2008	14.88	15.09	14.31	14.48	1,344,636	-0.18(-1.22%)
Jul 11, 2008	14.29	15.10	14.07	14.66	1,786,998	-0.07(-0.46%)
Jul 10, 2008	15.16	15.41	14.48	14.73	1,709,914	-0.45(-2.98%)
Jul 09, 2008	15.38	15.45	14.68	15.18	2,626,414	+0.31(+2.06%)
Jul 08, 2008	14.49	15.04	14.09	14.87	2,128,671	+0.46(+3.20%)
Jul 07, 2008	15.32	15.32	13.86	14.41	2,046,644	-0.90(-5.85%)
Jul 04, 2008	14.52	15.32	13.98	15.31	1,885,123	+0.00(+0.00%)
Jul 03, 2008	14.52	15.32	13.98	15.31	1,885,123	+0.92(+6.40%)
Jul 02, 2008	16.01	16.25	14.14	14.39	3,681,607	-1.48(-9.30%)
Jul 01, 2008	17.28	17.57	15.86	15.86	3,086,936	-1.78(-10.10%)
Jun 30, 2008	18.77	18.85	16.84	17.64	3,879,555	-1.25(-6.63%)
Jun 27, 2008	19.38	19.61	18.46	18.90	4,476,117	-0.11(-0.58%)
Jun 26, 2008	24.05	24.42	18.80	19.01	12,737,495	-9.57(-33.48%)
Jun 25, 2008	29.01	29.17	28.43	28.58	911,719	-0.39(-1.35%)
Jun 24, 2008	29.37	29.47	28.78	28.97	1,386,524	-0.48(-1.62%)
Jun 23, 2008	29.65	29.78	29.39	29.45	698,740	-0.13(-0.43%)
Jun 20, 2008	30.49	30.49	29.39	29.57	1,255,500	-1.01(-3.29%)
Jun 19, 2008	29.95	30.75	29.95	30.58	612,897	+0.61(+2.05%)
Jun 18, 2008	30.50	30.61	29.96	29.97	630,687	-0.67(-2.20%)
Jun 17, 2008	30.73	31.08	30.55	30.64	658,823	-0.06(-0.19%)
Jun 16, 2008	30.67	30.91	30.53	30.70	657,953	-0.02(-0.06%)
Jun 13, 2008	30.77	31.17	30.60	30.72	902,570	+0.11(+0.36%)
Jun 12, 2008	31.43	31.87	30.51	30.61	1,368,295	-0.72(-2.29%)
Jun 11, 2008	32.47	32.53	31.19	31.32	879,589	-1.23(-3.77%)
Jun 10, 2008	32.81	33.04	32.48	32.55	696,594	-0.47(-1.42%)
Jun 09, 2008	34.20	34.20	32.84	33.02	1,098,763	-0.88(-2.59%)
Jun 06, 2008	34.35	34.53	33.86	33.90	956,472	-0.81(-2.33%)
Jun 05, 2008	33.69	34.79	33.51	34.71	1,082,762	+1.22(+3.64%)
Jun 04, 2008	33.12	33.92	33.01	33.49	722,051	+0.20(+0.61%)
Jun 03, 2008	33.57	33.83	32.93	33.28	465,771	-0.12(-0.36%)
Jun 02, 2008	34.44	34.44	33.34	33.40	626,512	-1.06(-3.07%)
May 30, 2008	34.71	34.84	34.26	34.46	635,429	-0.12(-0.35%)
May 29, 2008	34.11	34.79	33.64	34.58	980,292	+0.43(+1.27%)
May 28, 2008	32.76	34.21	32.58	34.15	1,369,150	+1.67(+5.15%)
May 27, 2008	32.95	33.22	32.09	32.47	863,880	-0.55(-1.65%)
May 26, 2008	33.40	33.40	32.72	33.02	0	+0.00(+0.00%)
May 23, 2008	33.40	33.40	32.72	33.02	695,752	-0.36(-1.07%)
May 22, 2008	33.34	33.68	33.22	33.38	494,265	+0.12(+0.36%)
May 21, 2008	34.03	34.41	33.22	33.26	880,244	-0.78(-2.28%)
May 20, 2008	33.51	34.03	33.34	34.03	931,717	+0.35(+1.04%)
May 19, 2008	33.81	34.31	33.53	33.69	756,659	-0.05(-0.15%)
May 16, 2008	34.06	34.06	33.42	33.74	615,989	-0.09(-0.28%)
May 15, 2008	33.69	33.98	33.64	33.83	620,487	+0.18(+0.53%)
May 14, 2008	34.11	34.49	33.65	33.65	1,236,540	-0.38(-1.10%)
May 13, 2008	34.40	34.40	33.48	34.03	831,537	-0.43(-1.26%)
May 12, 2008	33.69	34.46	33.46	34.46	1,019,899	+0.84(+2.49%)
May 09, 2008	33.37	34.11	33.26	33.63	594,403	+0.00(+0.00%)
May 08, 2008	32.89	33.87	32.61	33.63	1,369,485	+0.92(+2.82%)
May 07, 2008	33.47	33.56	32.69	32.70	846,151	-0.67(-2.02%)
May 06, 2008	33.46	33.56	33.28	33.38	1,102,848	-0.18(-0.53%)
May 05, 2008	33.69	33.79	33.19	33.56	1,478,371	-0.14(-0.43%)
May 02, 2008	34.12	34.38	32.93	33.70	1,996,946	-0.34(-1.00%)
May 01, 2008	36.32	36.32	33.92	34.04	2,677,928	-0.58(-1.67%)
Apr 30, 2008	34.12	35.12	34.12	34.62	1,815,721	+0.51(+1.50%)
Apr 29, 2008	34.24	34.56	33.74	34.11	665,378	-0.11(-0.32%)
Apr 28, 2008	33.78	34.63	33.47	34.22	1,065,551	+0.75(+2.24%)
Apr 25, 2008	33.13	33.75	33.00	33.47	782,588	+0.49(+1.50%)
Apr 24, 2008	32.01	33.23	32.01	32.98	1,494,411	+0.90(+2.79%)
Apr 23, 2008	32.29	32.56	31.98	32.08	764,244	-0.11(-0.34%)
Apr 22, 2008	32.77	32.96	32.17	32.19	1,901,584	-0.64(-1.95%)
Apr 21, 2008	32.25	33.14	32.08	32.83	1,356,797	+0.56(+1.74%)
Apr 18, 2008	31.02	32.41	30.81	32.27	1,792,283	+1.64(+5.35%)
Apr 17, 2008	30.33	30.87	30.28	30.63	921,669	+0.23(+0.76%)
Apr 16, 2008	30.37	31.04	30.21	30.40	1,395,935	+0.21(+0.71%)
Apr 15, 2008	30.30	30.35	29.77	30.19	720,949	+0.07(+0.23%)
Apr 14, 2008	30.10	30.21	29.78	30.12	1,190,476	-0.04(-0.14%)
Apr 11, 2008	30.65	30.73	29.99	30.16	635,022	-0.75(-2.43%)
Apr 10, 2008	30.67	31.10	30.67	30.91	611,894	+0.20(+0.67%)
Apr 09, 2008	31.86	32.01	30.61	30.71	747,142	-1.24(-3.87%)
Apr 08, 2008	31.80	32.19	31.43	31.95	650,645	-0.04(-0.13%)
Apr 07, 2008	32.39	32.67	31.83	31.99	683,729	-0.19(-0.58%)
Apr 04, 2008	32.02	32.51	31.55	32.18	1,153,398	+0.22(+0.69%)
Apr 03, 2008	31.44	32.00	31.28	31.95	1,127,526	+0.35(+1.11%)
Apr 02, 2008	31.39	31.78	31.03	31.60	832,570	+0.21(+0.68%)
Apr 01, 2008	31.31	31.44	30.43	31.39	691,770	+0.45(+1.46%)
Mar 31, 2008	31.04	31.28	29.86	30.94	1,146,187	-0.10(-0.33%)
Mar 28, 2008	31.15	31.43	30.82	31.04	816,634	-0.01(-0.03%)
Mar 27, 2008	31.95	31.95	30.95	31.05	800,087	-0.82(-2.57%)
Mar 26, 2008	31.73	32.12	31.40	31.87	1,281,859	-0.07(-0.21%)
Mar 25, 2008	31.55	32.06	31.28	31.94	621,783	+0.38(+1.22%)
Mar 24, 2008	30.78	31.90	30.64	31.55	1,023,236	+0.90(+2.92%)
Mar 21, 2008	30.24	30.74	29.86	30.66	1,314,429	+0.00(+0.00%)
Mar 20, 2008	30.24	30.74	29.86	30.66	1,314,429	+0.30(+0.98%)
Mar 19, 2008	31.42	31.78	30.36	30.36	1,304,198	-0.96(-3.08%)
Mar 18, 2008	31.08	31.97	30.81	31.32	1,902,660	+0.70(+2.28%)
Mar 17, 2008	31.60	31.60	30.31	30.62	1,549,573	-1.09(-3.44%)
Mar 14, 2008	33.53	33.53	31.41	31.71	1,123,261	-1.60(-4.81%)
Mar 13, 2008	32.75	33.73	32.36	33.32	872,532	+0.22(+0.67%)
Mar 12, 2008	32.99	33.84	32.93	33.10	700,646	+0.24(+0.73%)
Mar 11, 2008	32.30	32.88	32.01	32.86	836,489	+1.23(+3.88%)
Mar 10, 2008	32.75	32.79	31.58	31.63	541,582	-1.12(-3.41%)
Mar 07, 2008	32.71	33.38	32.55	32.75	1,024,115	-0.23(-0.70%)
Mar 06, 2008	32.91	33.29	32.70	32.98	959,392	-0.17(-0.51%)
Mar 05, 2008	33.35	33.69	32.86	33.15	844,023	-0.04(-0.13%)
Mar 04, 2008	34.37	34.37	32.64	33.19	1,518,331	-1.47(-4.23%)
Mar 03, 2008	34.17	34.77	33.76	34.66	783,567	+0.49(+1.42%)
Feb 29, 2008	35.61	35.68	33.89	34.17	1,217,731	-1.52(-4.25%)
Feb 28, 2008	36.00	36.15	35.36	35.69	1,025,517	-0.46(-1.27%)
Feb 27, 2008	36.25	37.11	35.98	36.15	920,162	-0.39(-1.07%)
Feb 26, 2008	36.67	36.81	36.16	36.54	684,816	-0.20(-0.53%)
Feb 25, 2008	36.29	36.89	35.88	36.74	842,299	+0.36(+0.98%)
Feb 22, 2008	37.27	37.27	35.48	36.38	1,511,792	-0.76(-2.04%)
Feb 21, 2008	37.10	37.74	36.86	37.14	701,837	+0.27(+0.74%)
Feb 20, 2008	36.76	36.88	36.04	36.87	908,187	+0.15(+0.42%)
Feb 19, 2008	37.46	37.68	36.70	36.71	641,027	-0.30(-0.81%)
Feb 18, 2008	36.93	37.22	36.58	37.01	0	+0.00(+0.00%)
Feb 15, 2008	36.93	37.22	36.58	37.01	440,561	-0.14(-0.37%)
Feb 14, 2008	37.74	37.87	36.83	37.15	642,260	-0.53(-1.40%)
Feb 13, 2008	37.28	37.74	36.88	37.68	611,241	+0.78(+2.10%)
Feb 12, 2008	36.73	37.34	36.45	36.90	818,427	+0.43(+1.19%)
Feb 11, 2008	36.32	36.79	35.81	36.47	715,254	+0.25(+0.68%)
Feb 08, 2008	36.82	36.91	35.94	36.22	1,035,502	-0.67(-1.83%)
Feb 07, 2008	35.58	37.04	35.56	36.89	1,172,941	+1.13(+3.15%)
Feb 06, 2008	35.82	36.76	35.26	35.77	1,050,639	+0.30(+0.84%)
Feb 05, 2008	36.50	36.50	35.41	35.47	1,365,502	-1.13(-3.10%)
Feb 04, 2008	36.36	37.16	36.01	36.60	1,010,865	+0.24(+0.66%)
Feb 01, 2008	38.26	38.26	35.82	36.36	3,031,903	-2.66(-6.82%)
Jan 31, 2008	37.00	39.22	36.69	39.02	1,619,285	+1.87(+5.03%)
Jan 30, 2008	37.39	38.26	37.04	37.16	939,786	-0.38(-1.00%)
Jan 29, 2008	36.59	37.53	36.41	37.53	1,122,761	+1.20(+3.31%)
Jan 28, 2008	34.97	36.46	34.97	36.33	767,626	+1.19(+3.37%)
Jan 25, 2008	35.99	36.29	35.02	35.14	863,377	-0.61(-1.72%)
Jan 24, 2008	36.23	36.88	35.33	35.76	984,422	-0.10(-0.29%)
Jan 23, 2008	34.24	36.03	33.63	35.86	1,657,863	+1.07(+3.06%)
Jan 22, 2008	33.45	34.95	32.88	34.79	1,670,470	-0.13(-0.37%)
Jan 21, 2008	34.97	35.99	34.43	34.92	0	+0.00(+0.00%)
Jan 18, 2008	34.97	35.99	34.43	34.92	1,165,205	+0.05(+0.15%)
Jan 17, 2008	37.06	37.77	34.64	34.87	1,201,968	-1.97(-5.35%)
Jan 16, 2008	37.74	37.78	36.68	36.84	1,426,796	-1.04(-2.75%)
Jan 15, 2008	38.73	38.73	37.74	37.88	946,077	-0.79(-2.05%)
Jan 14, 2008	38.61	38.90	38.20	38.67	684,853	+0.39(+1.02%)
Jan 11, 2008	37.03	38.49	36.90	38.28	2,471,016	+1.02(+2.75%)
Jan 10, 2008	37.76	38.11	36.92	37.26	1,353,255	-0.70(-1.84%)
Jan 09, 2008	36.40	38.32	36.18	37.96	2,541,627	+1.46(+4.00%)
Jan 08, 2008	37.02	37.87	36.28	36.50	1,439,127	-0.32(-0.86%)
Jan 07, 2008	36.92	37.88	36.47	36.81	1,526,880	-0.01(-0.02%)
Jan 04, 2008	37.72	37.86	36.18	36.82	1,401,646	-1.33(-3.49%)
Jan 03, 2008	39.40	39.49	38.03	38.15	1,521,369	-1.25(-3.18%)
Jan 02, 2008	40.09	41.11	39.11	39.41	713,955	-0.90(-2.22%)
Jan 01, 2008	41.27	41.27	40.30	40.30	0	+0.00(+0.00%)
Dec 31, 2007	41.27	41.27	40.30	40.30	511,281	-0.60(-1.46%)
Dec 28, 2007	40.46	41.19	40.46	40.90	677,686	+0.51(+1.27%)
Dec 27, 2007	40.67	40.75	39.75	40.39	534,367	-0.49(-1.21%)
Dec 26, 2007	41.00	41.33	40.28	40.88	481,969	-0.38(-0.91%)
Dec 24, 2007	40.12	41.26	40.08	41.26	560,985	+1.05(+2.61%)
Dec 21, 2007	40.70	40.70	40.08	40.21	1,073,436	+0.01(+0.02%)
Dec 20, 2007	40.28	40.33	39.71	40.20	799,862	+0.31(+0.77%)
Dec 19, 2007	39.28	40.29	39.28	39.89	717,964	+0.67(+1.72%)
Dec 18, 2007	39.65	39.76	38.89	39.22	942,443	-0.14(-0.35%)
Dec 17, 2007	39.15	39.77	38.51	39.36	1,027,840	-0.14(-0.37%)
Dec 14, 2007	40.60	40.64	39.39	39.50	897,372	-0.91(-2.26%)
Dec 13, 2007	40.58	40.86	40.00	40.41	630,431	-0.43(-1.06%)
Dec 12, 2007	41.86	42.24	40.45	40.85	1,127,518	-0.16(-0.40%)
Dec 11, 2007	43.47	43.47	41.01	41.01	936,022	-2.27(-5.24%)
Dec 10, 2007	43.92	43.92	42.87	43.28	711,780	-0.35(-0.80%)
Dec 07, 2007	43.14	43.73	43.06	43.63	727,526	+0.49(+1.15%)
Dec 06, 2007	42.33	43.18	42.26	43.13	640,607	+0.67(+1.59%)
Dec 05, 2007	41.28	42.76	41.13	42.46	891,081	+1.53(+3.75%)
Dec 04, 2007	40.63	40.98	40.32	40.93	517,833	+0.03(+0.06%)
Dec 03, 2007	40.93	41.60	40.68	40.90	592,003	-0.11(-0.27%)
Nov 30, 2007	41.70	42.20	40.64	41.01	726,359	-0.19(-0.46%)
Nov 29, 2007	40.73	41.49	40.46	41.20	856,769	+0.21(+0.52%)
Nov 28, 2007	40.06	41.11	40.06	40.98	1,098,275	+1.30(+3.29%)
Nov 27, 2007	39.14	39.94	38.25	39.68	2,039,577	+0.19(+0.48%)
Nov 26, 2007	39.99	40.80	39.42	39.49	560,165	-0.59(-1.47%)
Nov 23, 2007	40.05	40.33	39.62	40.08	258,149	+0.20(+0.49%)
Nov 21, 2007	40.06	40.43	39.30	39.88	894,833	-0.52(-1.29%)
Nov 20, 2007	39.54	40.44	39.30	40.40	1,281,333	+0.86(+2.18%)
Nov 19, 2007	40.30	40.30	39.40	39.54	802,028	-0.97(-2.40%)
Nov 16, 2007	41.74	42.26	40.14	40.52	1,578,499	-1.00(-2.40%)
Nov 15, 2007	42.64	42.64	41.09	41.51	1,138,821	-1.07(-2.52%)
Nov 14, 2007	44.41	44.83	42.51	42.59	738,721	-1.50(-3.40%)
Nov 13, 2007	43.18	44.25	42.65	44.09	829,799	+1.29(+3.01%)
Nov 12, 2007	41.70	43.31	41.70	42.80	1,120,289	+0.95(+2.26%)
Nov 09, 2007	42.64	43.17	41.73	41.85	826,529	-1.45(-3.35%)
Nov 08, 2007	44.31	44.31	42.23	43.30	1,599,343	-0.80(-1.82%)
Nov 07, 2007	44.96	45.59	43.92	44.11	898,374	-1.77(-3.85%)
Nov 06, 2007	46.64	46.64	45.54	45.87	1,239,703	-0.31(-0.66%)
Nov 05, 2007	47.03	47.03	45.83	46.18	1,490,912	-0.84(-1.80%)
Nov 02, 2007	45.75	47.03	44.89	47.02	1,400,588	+1.81(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.