Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	64.63	65.52	62.66	63.24	644,870	-1.82(-2.80%)
Oct 29, 2020	66.51	67.79	63.58	65.06	1,033,321	-1.77(-2.65%)
Oct 28, 2020	67.41	68.20	66.58	66.83	464,286	-2.13(-3.09%)
Oct 27, 2020	71.40	71.57	68.87	68.96	750,558	-2.46(-3.44%)
Oct 26, 2020	72.35	72.55	69.93	71.42	369,927	-2.20(-2.98%)
Oct 23, 2020	74.26	74.95	73.27	73.62	301,557	+0.30(+0.41%)
Oct 22, 2020	73.23	74.31	72.40	73.32	354,958	+0.09(+0.13%)
Oct 21, 2020	74.38	75.10	73.19	73.23	476,564	-1.92(-2.56%)
Oct 20, 2020	76.13	76.38	75.03	75.15	446,923	-0.61(-0.81%)
Oct 19, 2020	77.38	77.99	74.94	75.76	426,773	+0.61(+0.81%)
Oct 16, 2020	74.68	76.17	74.38	75.15	376,973	+0.54(+0.73%)
Oct 15, 2020	72.69	75.01	72.54	74.61	227,856	+0.97(+1.31%)
Oct 14, 2020	73.84	75.08	73.56	73.64	191,550	-0.19(-0.25%)
Oct 13, 2020	73.85	74.70	73.16	73.83	363,338	-0.87(-1.17%)
Oct 12, 2020	74.32	75.08	73.70	74.70	215,924	+1.13(+1.53%)
Oct 09, 2020	74.58	74.92	73.40	73.57	245,741	-0.23(-0.32%)
Oct 08, 2020	73.83	73.84	72.33	73.81	291,926	+0.42(+0.58%)
Oct 07, 2020	72.68	74.04	72.44	73.39	333,453	+1.89(+2.64%)
Oct 06, 2020	72.96	73.67	71.27	71.50	494,349	-0.88(-1.22%)
Oct 05, 2020	70.78	72.85	70.58	72.38	372,631	+2.50(+3.57%)
Oct 02, 2020	67.27	71.23	67.27	69.88	479,978	+1.12(+1.62%)
Oct 01, 2020	69.39	69.62	67.99	68.77	454,433	-0.23(-0.34%)
Sep 30, 2020	68.95	70.14	68.27	69.00	435,726	+0.67(+0.98%)
Sep 29, 2020	68.86	69.23	67.93	68.33	252,273	-0.36(-0.52%)
Sep 28, 2020	68.48	70.09	68.39	68.69	311,848	+1.35(+2.01%)
Sep 25, 2020	66.43	67.96	66.29	67.34	275,460	+0.38(+0.56%)
Sep 24, 2020	66.37	68.28	65.68	66.96	364,710	+0.45(+0.68%)
Sep 23, 2020	68.42	69.34	66.45	66.51	360,419	-1.65(-2.42%)
Sep 22, 2020	68.35	69.38	67.25	68.17	321,995	-0.21(-0.30%)
Sep 21, 2020	71.45	71.78	67.39	68.37	563,299	-4.48(-6.15%)
Sep 18, 2020	74.42	75.42	72.54	72.85	869,733	-1.42(-1.91%)
Sep 17, 2020	72.76	74.78	72.16	74.27	543,045	+0.74(+1.01%)
Sep 16, 2020	72.83	74.20	72.10	73.53	558,997	+1.04(+1.44%)
Sep 15, 2020	72.90	73.61	71.35	72.48	448,178	-0.18(-0.25%)
Sep 14, 2020	72.75	73.29	72.23	72.66	426,345	+0.38(+0.53%)
Sep 11, 2020	70.86	72.72	70.74	72.28	366,854	+1.54(+2.18%)
Sep 10, 2020	72.83	72.95	70.71	70.74	425,005	-1.11(-1.54%)
Sep 09, 2020	71.63	72.67	71.23	71.85	390,385	+0.69(+0.96%)
Sep 08, 2020	73.19	73.42	71.07	71.16	498,954	-2.53(-3.43%)
Sep 04, 2020	74.19	74.63	72.29	73.69	394,975	+0.71(+0.98%)
Sep 03, 2020	74.59	74.77	72.39	72.97	382,131	-1.23(-1.66%)
Sep 02, 2020	74.31	74.47	73.31	74.20	227,760	+0.25(+0.34%)
Sep 01, 2020	72.18	74.01	71.46	73.95	285,159	+1.65(+2.29%)
Aug 31, 2020	73.69	73.72	72.24	72.30	296,219	-1.65(-2.23%)
Aug 28, 2020	73.85	74.36	73.44	73.95	252,664	+0.47(+0.64%)
Aug 27, 2020	73.18	74.03	72.76	73.48	217,501	+0.54(+0.73%)
Aug 26, 2020	73.08	73.44	72.31	72.94	221,901	+0.10(+0.14%)
Aug 25, 2020	74.49	74.49	72.32	72.84	272,522	-1.17(-1.59%)
Aug 24, 2020	73.22	74.66	73.09	74.01	232,676	+1.15(+1.57%)
Aug 21, 2020	72.80	73.62	72.76	72.87	386,027	+0.11(+0.15%)
Aug 20, 2020	73.00	73.00	72.14	72.76	479,058	-1.24(-1.67%)
Aug 19, 2020	74.04	75.10	73.75	74.00	266,513	-0.17(-0.23%)
Aug 18, 2020	75.14	75.29	74.08	74.16	350,394	-0.98(-1.30%)
Aug 17, 2020	76.16	76.16	75.08	75.14	416,319	-0.71(-0.94%)
Aug 14, 2020	75.45	76.58	75.33	75.85	445,998	-0.22(-0.28%)
Aug 13, 2020	76.87	77.52	75.01	76.07	338,651	-1.83(-2.35%)
Aug 12, 2020	78.89	79.30	77.31	77.90	407,797	-0.32(-0.41%)
Aug 11, 2020	78.05	79.66	78.03	78.22	382,937	+0.70(+0.90%)
Aug 10, 2020	76.09	78.03	76.09	77.52	305,560	+1.89(+2.50%)
Aug 07, 2020	75.20	75.64	74.19	75.63	317,534	+0.82(+1.10%)
Aug 06, 2020	75.28	75.50	74.41	74.81	394,415	-0.28(-0.37%)
Aug 05, 2020	74.41	75.36	73.96	75.09	337,758	+1.55(+2.11%)
Aug 04, 2020	74.56	75.14	73.19	73.54	359,336	-1.13(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.