Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	40.21	40.45	38.81	39.03	649,233	-0.72(-1.81%)
Oct 30, 2018	39.74	40.23	39.42	39.75	760,682	+0.03(+0.07%)
Oct 29, 2018	40.92	41.39	39.26	39.72	767,063	-0.52(-1.29%)
Oct 26, 2018	39.85	40.82	39.47	40.24	693,776	-0.19(-0.48%)
Oct 25, 2018	39.80	42.10	39.05	40.43	1,183,071	-0.14(-0.35%)
Oct 24, 2018	40.09	41.30	40.09	40.58	1,304,398	+0.47(+1.18%)
Oct 23, 2018	37.76	40.42	37.76	40.10	1,166,541	+1.75(+4.56%)
Oct 22, 2018	38.01	38.69	37.90	38.35	503,532	+0.46(+1.21%)
Oct 19, 2018	37.57	38.02	37.37	37.89	451,449	+0.33(+0.89%)
Oct 18, 2018	38.68	38.85	37.49	37.56	489,097	-1.20(-3.11%)
Oct 17, 2018	39.38	39.47	38.26	38.76	627,327	-0.78(-1.98%)
Oct 16, 2018	38.97	39.62	38.30	39.55	356,189	+0.93(+2.41%)
Oct 15, 2018	38.57	38.97	38.40	38.61	422,178	+0.09(+0.23%)
Oct 12, 2018	39.27	39.35	37.46	38.53	784,407	-0.15(-0.39%)
Oct 11, 2018	39.19	39.73	38.55	38.68	559,264	-0.51(-1.30%)
Oct 10, 2018	39.99	40.22	39.15	39.19	381,772	-0.86(-2.15%)
Oct 09, 2018	40.21	40.39	39.89	40.05	450,190	-0.25(-0.63%)
Oct 08, 2018	39.91	40.42	39.68	40.30	384,810	+0.28(+0.70%)
Oct 05, 2018	40.57	41.03	39.70	40.02	367,413	-0.57(-1.41%)
Oct 04, 2018	41.03	41.24	40.29	40.59	527,560	-0.65(-1.58%)
Oct 03, 2018	41.92	41.95	41.08	41.24	581,853	-0.45(-1.08%)
Oct 02, 2018	41.85	42.08	41.48	41.69	544,784	-0.32(-0.75%)
Oct 01, 2018	42.05	42.72	41.66	42.01	466,745	+0.33(+0.80%)
Sep 28, 2018	42.34	42.38	41.63	41.67	492,273	-0.75(-1.76%)
Sep 27, 2018	42.99	43.13	42.31	42.42	402,562	-0.43(-1.01%)
Sep 26, 2018	43.19	43.27	42.76	42.85	644,109	-0.19(-0.45%)
Sep 25, 2018	43.75	43.80	42.74	43.05	718,538	-0.55(-1.27%)
Sep 24, 2018	44.19	44.30	43.24	43.60	473,671	-0.68(-1.53%)
Sep 21, 2018	45.18	45.24	43.98	44.28	1,061,531	-1.86(-4.02%)
Sep 20, 2018	45.53	46.22	45.44	46.13	442,983	+0.74(+1.63%)
Sep 19, 2018	45.53	45.99	45.33	45.39	353,737	-0.07(-0.15%)
Sep 18, 2018	45.54	46.18	45.29	45.46	568,505	-0.22(-0.48%)
Sep 17, 2018	46.91	47.17	45.67	45.68	255,855	-1.22(-2.61%)
Sep 14, 2018	46.33	46.99	46.04	46.91	235,390	+0.70(+1.52%)
Sep 13, 2018	46.04	46.27	45.81	46.20	208,454	+0.32(+0.69%)
Sep 12, 2018	45.85	46.05	45.55	45.89	340,653	-0.02(-0.04%)
Sep 11, 2018	45.73	46.03	45.46	45.90	255,673	+0.11(+0.25%)
Sep 10, 2018	45.85	46.41	45.60	45.79	300,130	+0.38(+0.83%)
Sep 07, 2018	45.58	46.08	44.98	45.41	246,534	-0.31(-0.67%)
Sep 06, 2018	46.28	46.38	45.67	45.72	187,608	-0.52(-1.12%)
Sep 05, 2018	46.37	46.76	46.06	46.24	253,141	-0.25(-0.55%)
Sep 04, 2018	46.28	46.65	45.89	46.49	374,643	+0.21(+0.46%)
Aug 31, 2018		46.28	46.28	46.28	0	+0.06(+0.13%)
Aug 30, 2018	46.66	46.73	46.12	46.22	248,200	-0.58(-1.24%)
Aug 29, 2018	47.12	47.21	46.61	46.80	253,240	-0.34(-0.73%)
Aug 28, 2018	47.01	47.34	46.67	47.14	292,566	+0.33(+0.70%)
Aug 27, 2018	46.34	46.99	46.22	46.82	329,786	+0.80(+1.74%)
Aug 24, 2018	46.31	46.58	45.68	46.02	472,145	+0.32(+0.69%)
Aug 23, 2018	46.17	46.21	45.26	45.70	436,506	-0.47(-1.01%)
Aug 22, 2018	46.80	46.94	46.11	46.17	432,352	-0.47(-1.02%)
Aug 21, 2018	46.33	46.79	46.23	46.64	377,756	+0.55(+1.20%)
Aug 20, 2018	45.71	46.22	45.70	46.09	297,928	+0.46(+1.00%)
Aug 17, 2018	45.07	45.93	44.87	45.63	262,795	+0.57(+1.27%)
Aug 16, 2018	45.17	45.56	44.94	45.06	256,981	+0.25(+0.57%)
Aug 15, 2018	44.76	44.93	44.14	44.80	293,787	-0.11(-0.23%)
Aug 14, 2018	44.31	45.00	44.31	44.91	276,197	+0.78(+1.77%)
Aug 13, 2018	44.52	44.57	43.79	44.13	280,183	-0.33(-0.75%)
Aug 10, 2018	44.61	44.81	44.17	44.46	187,175	-0.55(-1.23%)
Aug 09, 2018	45.32	45.54	44.91	45.02	408,707	-0.23(-0.51%)
Aug 08, 2018	45.79	45.79	45.06	45.24	344,949	-0.63(-1.37%)
Aug 07, 2018	45.89	46.41	45.75	45.87	326,629	+0.25(+0.56%)
Aug 06, 2018	45.03	46.00	44.84	45.62	292,436	+0.66(+1.48%)
Aug 03, 2018	44.69	45.12	44.66	44.96	317,653	+0.48(+1.08%)
Aug 02, 2018	44.62	45.20	44.37	44.48	486,224	-0.36(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.