Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	59.71	59.99	59.54	59.72	33,410	+1.15(+1.96%)
Oct 26, 2012	59.46	58.57	58.57	58.57	33,200	-0.89(-1.50%)
Oct 25, 2012	59.50	59.87	59.04	59.46	52,513	+1.10(+1.88%)
Oct 24, 2012	58.88	59.03	57.81	58.36	57,886	+0.00(+0.00%)
Oct 23, 2012	59.38	59.38	58.17	58.36	229,176	-3.30(-5.35%)
Oct 19, 2012	62.61	62.61	61.02	61.66	37,817	-1.56(-2.47%)
Oct 18, 2012	63.70	64.00	63.18	63.22	14,462	-0.80(-1.25%)
Oct 17, 2012	63.44	64.31	63.24	64.02	23,678	+1.20(+1.91%)
Oct 16, 2012	62.70	62.95	62.57	62.82	16,012	+0.61(+0.98%)
Oct 15, 2012	62.67	62.74	61.53	62.21	57,948	-0.38(-0.61%)
Oct 12, 2012	63.56	63.78	62.40	62.59	35,086	-1.46(-2.28%)
Oct 11, 2012	63.73	64.32	63.73	64.05	8,611	+0.17(+0.27%)
Oct 10, 2012	64.00	64.40	63.68	63.88	25,607	-0.70(-1.09%)
Oct 09, 2012	64.83	65.14	64.30	64.58	36,333	-0.10(-0.16%)
Oct 08, 2012	64.36	64.76	64.16	64.68	20,823	-0.15(-0.23%)
Oct 05, 2012	65.67	65.75	64.64	64.83	137,413	-1.49(-2.25%)
Oct 04, 2012	65.26	66.51	65.21	66.32	53,960	+2.00(+3.11%)
Oct 03, 2012	64.36	64.70	64.03	64.32	60,612	+0.10(+0.16%)
Oct 02, 2012	63.71	64.48	63.56	64.22	40,879	+1.07(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.