Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2001	12.11	12.15	11.99	12.04	11,589,633	-0.07(-0.57%)
Oct 30, 2001	11.75	12.12	11.71	12.11	16,298,572	+0.47(+4.07%)
Oct 29, 2001	11.92	11.96	11.64	11.64	8,378,867	-0.33(-2.80%)
Oct 26, 2001	11.79	12.00	11.73	11.97	7,293,909	+0.17(+1.47%)
Oct 25, 2001	11.54	11.83	11.51	11.80	7,217,943	+0.15(+1.25%)
Oct 24, 2001	11.71	11.78	11.65	11.65	7,430,524	-0.02(-0.14%)
Oct 23, 2001	11.87	11.89	11.60	11.67	6,419,387	-0.16(-1.31%)
Oct 22, 2001	11.71	11.90	11.69	11.83	6,621,553	+0.11(+0.98%)
Oct 19, 2001	11.58	11.79	11.55	11.71	9,174,973	+0.24(+2.06%)
Oct 18, 2001	11.46	11.72	11.43	11.48	11,511,523	+0.08(+0.72%)
Oct 17, 2001	11.52	11.62	11.38	11.39	11,192,040	-0.18(-1.59%)
Oct 16, 2001	11.55	11.60	11.44	11.58	12,972,939	-0.03(-0.25%)
Oct 15, 2001	11.67	11.67	11.53	11.61	9,099,314	-0.14(-1.15%)
Oct 12, 2001	11.68	11.78	11.67	11.74	9,020,592	-0.11(-0.90%)
Oct 11, 2001	11.92	12.00	11.72	11.85	9,755,129	-0.12(-1.02%)
Oct 10, 2001	11.76	12.10	11.76	11.97	8,530,798	+0.13(+1.10%)
Oct 09, 2001	11.79	12.04	11.77	11.84	8,298,307	+0.05(+0.40%)
Oct 08, 2001	11.75	11.93	11.71	11.79	6,491,983	-0.07(-0.61%)
Oct 05, 2001	11.64	11.91	11.64	11.87	9,408,383	+0.24(+2.09%)
Oct 04, 2001	11.92	11.93	11.61	11.62	12,228,294	-0.33(-2.80%)
Oct 03, 2001	11.88	11.98	11.74	11.96	12,685,312	-0.00(-0.04%)
Oct 02, 2001	11.82	11.99	11.79	11.96	8,751,956	+0.15(+1.23%)
Oct 01, 2001	11.83	11.92	11.71	11.82	10,744,211	-0.07(-0.55%)
Sep 28, 2001	11.87	11.94	11.76	11.88	15,258,948	+0.06(+0.54%)
Sep 27, 2001	11.67	11.82	11.60	11.82	10,934,737	+0.21(+1.79%)
Sep 26, 2001	11.70	11.79	11.56	11.61	10,577,883	+0.02(+0.18%)
Sep 25, 2001	11.34	11.62	11.34	11.59	12,230,132	+0.25(+2.22%)
Sep 24, 2001	11.26	11.50	11.25	11.34	15,858,708	+0.40(+3.67%)
Sep 21, 2001	11.53	11.70	10.94	10.94	30,846,876	-0.95(-7.98%)
Sep 20, 2001	12.08	12.08	11.84	11.88	14,977,754	-0.28(-2.33%)
Sep 19, 2001	12.19	12.25	11.95	12.17	16,992,982	+0.06(+0.47%)
Sep 18, 2001	12.10	12.12	11.93	12.11	14,169,089	-0.06(-0.47%)
Sep 17, 2001	12.01	12.23	11.80	12.17	18,165,546	+0.06(+0.47%)
Sep 10, 2001	11.99	12.14	11.96	12.11	11,385,016	-0.02(-0.20%)
Sep 07, 2001	12.23	12.28	11.98	12.14	9,968,935	-0.19(-1.52%)
Sep 06, 2001	12.39	12.40	12.20	12.32	13,392,587	-0.06(-0.50%)
Sep 05, 2001	12.39	12.44	12.23	12.39	11,773,420	+0.06(+0.48%)
Sep 04, 2001	12.03	12.42	12.03	12.33	11,388,998	+0.22(+1.85%)
Aug 31, 2001	12.05	12.14	12.02	12.10	7,363,442	-0.07(-0.59%)
Aug 30, 2001	12.10	12.26	12.07	12.18	10,880,520	+0.09(+0.77%)
Aug 29, 2001	12.34	12.34	12.05	12.08	8,060,915	-0.16(-1.29%)
Aug 28, 2001	12.45	12.48	12.21	12.24	11,047,767	-0.30(-2.41%)
Aug 27, 2001	12.57	12.58	12.48	12.54	9,327,823	-0.03(-0.21%)
Aug 24, 2001	12.54	12.61	12.44	12.57	12,263,520	+0.01(+0.08%)
Aug 23, 2001	12.32	12.57	12.30	12.56	14,291,001	+0.21(+1.71%)
Aug 22, 2001	12.28	12.36	12.13	12.35	11,317,934	+0.14(+1.16%)
Aug 21, 2001	12.28	12.33	12.16	12.21	11,982,938	-0.15(-1.19%)
Aug 20, 2001	12.23	12.42	12.12	12.35	17,191,780	+0.15(+1.24%)
Aug 17, 2001	12.10	12.20	12.05	12.20	13,191,340	+0.09(+0.75%)
Aug 16, 2001	11.94	12.14	11.90	12.11	13,205,124	+0.33(+2.78%)
Aug 15, 2001	11.80	11.92	11.77	11.78	9,410,833	-0.05(-0.44%)
Aug 14, 2001	11.81	11.85	11.75	11.83	9,180,180	+0.06(+0.53%)
Aug 13, 2001	11.74	11.80	11.71	11.77	8,185,890	+0.04(+0.35%)
Aug 10, 2001	11.62	11.84	11.57	11.73	13,449,868	+0.19(+1.66%)
Aug 09, 2001	11.35	11.57	11.32	11.54	6,110,624	+0.14(+1.22%)
Aug 08, 2001	11.34	11.50	11.34	11.40	7,553,662	-0.12(-1.08%)
Aug 07, 2001	11.39	11.73	11.35	11.53	11,406,458	-0.02(-0.20%)
Aug 06, 2001	11.49	11.55	11.39	11.55	8,373,966	+0.09(+0.75%)
Aug 03, 2001	11.66	11.67	11.35	11.46	6,776,241	-0.20(-1.74%)
Aug 02, 2001	11.71	11.74	11.54	11.66	5,992,081	-0.01(-0.06%)
Aug 01, 2001	11.59	11.74	11.59	11.67	7,503,733	+0.08(+0.68%)
Jul 31, 2001	11.61	11.69	11.52	11.59	9,629,847	-0.01(-0.11%)
Jul 30, 2001	11.43	11.61	11.43	11.61	6,915,919	+0.10(+0.89%)
Jul 27, 2001	11.51	11.66	11.44	11.50	6,849,450	-0.09(-0.75%)
Jul 26, 2001	11.33	11.59	11.26	11.59	14,134,476	+0.16(+1.43%)
Jul 25, 2001	11.11	11.43	11.08	11.43	7,441,245	+0.31(+2.80%)
Jul 24, 2001	11.06	11.20	11.00	11.11	6,760,006	+0.05(+0.43%)
Jul 23, 2001	11.12	11.15	10.97	11.07	7,569,896	-0.05(-0.43%)
Jul 20, 2001	11.28	11.28	11.03	11.11	8,264,919	-0.05(-0.44%)
Jul 19, 2001	11.30	11.38	11.05	11.16	9,853,455	-0.13(-1.17%)
Jul 18, 2001	11.41	11.41	11.22	11.30	9,966,790	-0.12(-1.04%)
Jul 17, 2001	11.32	11.42	11.22	11.41	9,450,041	+0.13(+1.13%)
Jul 16, 2001	11.12	11.34	11.11	11.29	6,918,370	+0.16(+1.48%)
Jul 13, 2001	11.15	11.17	11.04	11.12	8,861,615	-0.10(-0.89%)
Jul 12, 2001	11.22	11.23	11.08	11.22	10,908,701	+0.00(+0.00%)
Jul 11, 2001	11.05	11.26	10.95	11.22	16,664,309	+0.28(+2.60%)
Jul 10, 2001	10.79	10.95	10.65	10.94	12,585,761	+0.14(+1.32%)
Jul 09, 2001	10.61	10.80	10.61	10.80	10,898,592	+0.19(+1.75%)
Jul 06, 2001	10.49	10.62	10.46	10.61	7,983,418	+0.08(+0.73%)
Jul 05, 2001	10.50	10.54	10.41	10.53	6,952,371	-0.01(-0.11%)
Jul 03, 2001	10.45	10.56	10.41	10.54	3,847,282	+0.02(+0.20%)
Jul 02, 2001	10.45	10.58	10.42	10.52	6,558,759	+0.11(+1.05%)
Jun 29, 2001	10.45	10.67	10.41	10.41	13,668,575	+0.02(+0.24%)
Jun 28, 2001	10.35	10.48	10.31	10.39	7,801,162	+0.04(+0.39%)
Jun 27, 2001	10.40	10.50	10.34	10.35	7,362,523	-0.08(-0.72%)
Jun 26, 2001	10.25	10.47	10.25	10.42	8,256,955	+0.17(+1.69%)
Jun 25, 2001	10.32	10.41	10.23	10.25	5,025,972	-0.08(-0.76%)
Jun 22, 2001	10.19	10.36	10.17	10.33	7,019,453	+0.15(+1.49%)
Jun 21, 2001	10.12	10.34	10.11	10.18	9,711,326	-0.03(-0.32%)
Jun 20, 2001	10.20	10.27	10.12	10.21	7,038,751	+0.02(+0.22%)
Jun 19, 2001	10.16	10.24	10.11	10.19	10,787,095	+0.04(+0.42%)
Jun 18, 2001	10.19	10.19	10.07	10.14	11,114,849	-0.07(-0.72%)
Jun 15, 2001	10.51	10.59	10.20	10.22	21,373,862	-0.37(-3.48%)
Jun 14, 2001	10.60	10.71	10.53	10.59	7,082,553	-0.01(-0.14%)
Jun 13, 2001	10.77	10.77	10.59	10.60	6,809,323	-0.09(-0.84%)
Jun 12, 2001	10.65	10.71	10.60	10.69	10,618,623	+0.19(+1.79%)
Jun 11, 2001	10.53	10.57	10.46	10.50	3,994,925	+0.01(+0.11%)
Jun 08, 2001	10.63	10.64	10.45	10.49	6,328,412	-0.10(-0.99%)
Jun 07, 2001	10.57	10.71	10.56	10.60	7,759,504	+0.04(+0.39%)
Jun 06, 2001	10.65	10.82	10.53	10.56	12,121,085	+0.10(+0.92%)
Jun 05, 2001	10.38	10.47	10.32	10.46	8,173,331	+0.08(+0.75%)
Jun 04, 2001	10.37	10.40	10.29	10.38	7,531,607	+0.01(+0.14%)
Jun 01, 2001	10.48	10.49	10.32	10.37	5,713,950	-0.12(-1.14%)
May 31, 2001	10.45	10.53	10.42	10.49	6,537,930	-0.02(-0.20%)
May 30, 2001	10.54	10.61	10.40	10.51	7,151,474	-0.04(-0.42%)
May 29, 2001	10.41	10.55	10.37	10.55	8,760,226	+0.19(+1.80%)
May 25, 2001	10.49	10.50	10.33	10.37	6,666,887	-0.12(-1.17%)
May 24, 2001	10.45	10.54	10.37	10.49	7,903,164	+0.01(+0.09%)
May 23, 2001	10.54	10.60	10.39	10.48	10,028,359	+0.03(+0.30%)
May 22, 2001	10.66	10.71	10.44	10.45	12,364,910	-0.20(-1.92%)
May 21, 2001	10.61	10.80	10.51	10.65	17,951,128	-0.36(-3.30%)
May 18, 2001	10.96	11.01	10.84	11.01	7,316,576	+0.05(+0.49%)
May 17, 2001	11.06	11.15	10.89	10.96	9,741,957	-0.19(-1.67%)
May 16, 2001	10.82	11.15	10.80	11.15	10,621,992	+0.38(+3.50%)
May 15, 2001	10.78	10.81	10.68	10.77	7,128,194	-0.01(-0.11%)
May 14, 2001	10.77	10.80	10.66	10.78	4,277,345	+0.09(+0.84%)
May 11, 2001	10.75	10.82	10.63	10.69	4,979,719	-0.06(-0.52%)
May 10, 2001	10.85	10.85	10.63	10.75	7,185,781	-0.06(-0.53%)
May 09, 2001	10.53	10.81	10.44	10.80	13,455,075	+0.28(+2.62%)
May 08, 2001	10.53	10.57	10.37	10.53	6,888,964	-0.02(-0.23%)
May 07, 2001	10.51	10.60	10.43	10.55	5,663,408	+0.06(+0.59%)
May 04, 2001	10.41	10.53	10.32	10.49	8,642,908	+0.00(+0.00%)
May 03, 2001	10.57	10.57	10.39	10.49	12,162,131	+0.02(+0.19%)
May 02, 2001	10.59	10.59	10.37	10.47	19,615,628	-0.00(-0.05%)
May 01, 2001	10.25	10.58	10.16	10.48	26,611,802	+0.67(+6.88%)
Apr 30, 2001	9.802	9.841	9.671	9.802	12,758,521	+0.04(+0.37%)
Apr 27, 2001	9.533	9.766	9.484	9.766	8,524,059	+0.25(+2.62%)
Apr 26, 2001	9.484	9.516	9.432	9.516	11,025,099	+0.12(+1.29%)
Apr 25, 2001	9.272	9.441	9.255	9.396	11,332,637	+0.15(+1.62%)
Apr 24, 2001	9.304	9.425	9.174	9.245	16,786,528	-0.23(-2.43%)
Apr 23, 2001	9.467	9.541	9.430	9.476	9,153,225	+0.01(+0.09%)
Apr 20, 2001	9.583	9.732	9.415	9.467	12,388,802	-0.16(-1.63%)
Apr 19, 2001	9.451	9.629	9.386	9.624	12,248,511	+0.25(+2.66%)
Apr 18, 2001	9.427	9.794	9.263	9.374	15,717,498	+0.00(+0.05%)
Apr 17, 2001	9.516	9.574	9.134	9.370	21,420,420	-0.29(-2.96%)
Apr 16, 2001	9.663	9.784	9.474	9.655	8,431,553	+0.06(+0.60%)
Apr 12, 2001	9.614	9.701	9.484	9.598	8,878,463	-0.03(-0.31%)
Apr 11, 2001	9.467	9.639	9.379	9.627	11,621,490	+0.05(+0.48%)
Apr 10, 2001	9.794	9.827	9.427	9.582	16,364,736	-0.27(-2.72%)
Apr 09, 2001	10.12	10.12	9.786	9.849	7,985,868	-0.22(-2.17%)
Apr 06, 2001	10.04	10.18	9.778	10.07	9,232,560	+0.02(+0.21%)
Apr 05, 2001	9.957	10.06	9.794	10.05	9,919,006	+0.11(+1.12%)
Apr 04, 2001	9.859	9.956	9.614	9.936	12,299,971	-0.04(-0.38%)
Apr 03, 2001	9.965	10.08	9.805	9.973	9,967,709	-0.08(-0.81%)
Apr 02, 2001	10.28	10.39	9.967	10.06	9,153,837	-0.16(-1.60%)
Mar 30, 2001	10.04	10.25	9.876	10.22	8,574,601	+0.22(+2.20%)
Mar 29, 2001	10.13	10.29	9.892	9.998	10,154,560	-0.13(-1.32%)
Mar 28, 2001	10.09	10.24	9.908	10.13	9,857,131	-0.02(-0.18%)
Mar 27, 2001	9.957	10.25	9.942	10.15	12,287,413	+0.29(+2.91%)
Mar 26, 2001	9.957	9.973	9.671	9.862	14,315,506	+0.04(+0.37%)
Mar 23, 2001	10.06	10.11	9.771	9.827	16,198,102	-0.42(-4.06%)
Mar 22, 2001	10.25	10.32	9.843	10.24	18,594,384	-0.07(-0.71%)
Mar 21, 2001	10.74	10.74	10.28	10.32	15,555,152	-0.44(-4.10%)
Mar 20, 2001	10.76	11.13	10.71	10.76	10,016,719	+0.00(+0.00%)
Mar 19, 2001	10.59	10.96	10.54	10.76	11,411,359	+0.20(+1.85%)
Mar 16, 2001	10.54	10.76	10.43	10.56	16,839,520	-0.04(-0.37%)
Mar 15, 2001	10.90	10.93	10.43	10.60	13,828,163	-0.27(-2.49%)
Mar 14, 2001	10.94	11.05	10.84	10.87	9,883,780	-0.25(-2.26%)
Mar 13, 2001	11.16	11.25	10.98	11.12	8,215,603	-0.02(-0.16%)
Mar 12, 2001	11.22	11.52	11.10	11.14	10,324,563	-0.15(-1.29%)
Mar 09, 2001	11.47	11.49	11.21	11.29	8,154,340	-0.30(-2.62%)
Mar 08, 2001	11.25	11.62	11.15	11.59	8,016,500	+0.40(+3.62%)
Mar 07, 2001	11.20	11.34	11.10	11.18	5,871,088	-0.09(-0.77%)
Mar 06, 2001	11.37	11.37	11.21	11.27	7,929,507	-0.18(-1.58%)
Mar 05, 2001	11.57	11.65	11.39	11.45	8,212,846	+0.08(+0.73%)
Mar 02, 2001	11.07	11.39	11.06	11.37	8,904,193	+0.16(+1.46%)
Mar 01, 2001	11.43	11.53	11.14	11.21	12,753,314	-0.30(-2.62%)
Feb 28, 2001	11.54	11.62	11.40	11.51	11,004,270	-0.03(-0.28%)
Feb 27, 2001	11.59	11.67	11.47	11.54	13,886,975	-0.07(-0.58%)
Feb 26, 2001	11.79	11.80	11.45	11.61	18,474,922	-0.64(-5.22%)
Feb 23, 2001	12.39	12.39	12.03	12.25	8,384,381	-0.17(-1.41%)
Feb 22, 2001	12.57	12.59	12.20	12.42	10,552,153	-0.11(-0.91%)
Feb 21, 2001	12.49	12.57	12.43	12.54	12,189,086	+0.18(+1.44%)
Feb 20, 2001	12.32	12.37	12.21	12.36	9,746,552	+0.14(+1.16%)
Feb 16, 2001	12.16	12.26	12.13	12.22	10,858,466	+0.16(+1.33%)
Feb 15, 2001	11.94	12.14	11.93	12.06	11,366,331	+0.03(+0.23%)
Feb 14, 2001	12.16	12.16	12.00	12.03	6,940,118	-0.14(-1.15%)
Feb 13, 2001	12.23	12.23	12.01	12.17	8,864,679	-0.09(-0.73%)
Feb 12, 2001	12.24	12.36	12.14	12.26	7,725,809	+0.02(+0.15%)
Feb 09, 2001	12.26	12.32	12.16	12.24	6,931,848	+0.01(+0.12%)
Feb 08, 2001	12.27	12.30	12.14	12.23	5,755,915	-0.05(-0.39%)
Feb 07, 2001	12.05	12.39	11.79	12.27	11,466,189	+0.17(+1.44%)
Feb 06, 2001	12.22	12.23	11.88	12.10	11,013,153	-0.04(-0.31%)
Feb 05, 2001	12.08	12.29	12.04	12.14	10,393,790	+0.10(+0.80%)
Feb 02, 2001	12.13	12.17	11.96	12.04	11,323,448	-0.03(-0.26%)
Feb 01, 2001	11.75	12.10	11.73	12.07	11,568,497	+0.34(+2.94%)
Jan 31, 2001	11.59	11.75	11.34	11.73	12,760,665	+0.12(+1.04%)
Jan 30, 2001	11.34	11.65	11.30	11.61	17,191,472	+0.69(+6.36%)
Jan 29, 2001	11.26	11.30	10.90	10.91	14,126,512	-0.39(-3.47%)
Jan 26, 2001	11.53	11.67	11.22	11.30	9,507,322	-0.11(-0.99%)
Jan 25, 2001	11.30	11.54	11.26	11.42	8,354,362	+0.00(+0.00%)
Jan 24, 2001	11.40	11.45	11.12	11.42	6,935,217	+0.08(+0.72%)
Jan 23, 2001	11.21	11.55	11.15	11.33	8,524,672	+0.05(+0.46%)
Jan 22, 2001	11.40	11.51	11.14	11.28	9,506,097	-0.13(-1.17%)
Jan 19, 2001	11.44	11.53	11.39	11.42	9,579,612	-0.14(-1.23%)
Jan 18, 2001	11.45	11.79	11.39	11.56	10,410,637	+0.10(+0.88%)
Jan 17, 2001	11.69	11.71	11.42	11.46	11,655,796	-0.29(-2.43%)
Jan 16, 2001	11.58	11.83	11.51	11.74	7,153,924	+0.27(+2.32%)
Jan 12, 2001	11.96	11.97	11.44	11.48	11,590,858	-0.40(-3.35%)
Jan 11, 2001	12.05	12.10	11.71	11.88	8,717,342	-0.17(-1.44%)
Jan 10, 2001	12.02	12.16	11.82	12.05	8,807,398	-0.13(-1.09%)
Jan 09, 2001	12.36	12.36	12.02	12.18	14,523,186	-0.32(-2.53%)
Jan 08, 2001	12.13	12.62	12.12	12.50	11,091,263	+0.26(+2.16%)
Jan 05, 2001	11.79	12.31	11.69	12.23	13,100,672	+0.43(+3.64%)
Jan 04, 2001	12.17	12.18	11.64	11.80	12,775,674	-0.38(-3.10%)
Jan 03, 2001	12.81	12.93	12.08	12.18	17,122,858	-0.63(-4.94%)
Jan 02, 2001	12.75	12.87	12.53	12.81	10,487,828	+0.01(+0.08%)
Dec 29, 2000	12.65	12.89	12.47	12.80	8,086,645	+0.19(+1.54%)
Dec 28, 2000	12.57	12.67	12.29	12.61	9,311,895	+0.12(+0.98%)
Dec 27, 2000	12.14	12.95	12.08	12.49	22,814,142	+0.34(+2.77%)
Dec 26, 2000	12.03	12.20	11.88	12.15	5,443,782	+0.11(+0.94%)
Dec 22, 2000	12.16	12.16	11.83	12.04	8,411,030	-0.12(-1.01%)
Dec 21, 2000	11.84	12.22	11.80	12.16	9,832,319	+0.32(+2.67%)
Dec 20, 2000	11.85	12.22	11.73	11.84	12,749,944	-0.09(-0.77%)
Dec 19, 2000	11.87	12.20	11.72	11.94	8,196,305	+0.08(+0.69%)
Dec 18, 2000	11.85	11.98	11.74	11.85	8,770,641	+0.20(+1.75%)
Dec 15, 2000	11.65	12.05	11.65	11.65	18,713,232	-0.35(-2.90%)
Dec 14, 2000	11.67	12.20	11.65	12.00	9,625,865	+0.17(+1.46%)
Dec 13, 2000	11.69	11.85	11.63	11.82	5,796,042	+0.08(+0.69%)
Dec 12, 2000	11.63	12.00	11.51	11.74	14,259,451	+0.47(+4.17%)
Dec 11, 2000	11.55	11.55	11.24	11.27	10,346,924	-0.36(-3.07%)
Dec 08, 2000	12.00	12.01	11.57	11.63	10,505,287	-0.38(-3.14%)
Dec 07, 2000	11.71	12.17	11.71	12.01	6,422,144	+0.24(+2.00%)
Dec 06, 2000	11.97	12.07	11.66	11.77	10,097,586	-0.17(-1.46%)
Dec 05, 2000	12.24	12.44	11.93	11.95	11,989,064	-0.36(-2.89%)
Dec 04, 2000	12.04	12.38	11.93	12.30	7,505,877	+0.23(+1.93%)
Dec 01, 2000	12.10	12.21	11.95	12.07	9,146,792	-0.15(-1.24%)
Nov 30, 2000	12.20	12.40	12.14	12.22	10,341,717	-0.11(-0.91%)
Nov 29, 2000	12.03	12.40	12.00	12.33	8,086,951	+0.31(+2.54%)
Nov 28, 2000	11.92	12.10	11.83	12.03	8,672,927	+0.13(+1.13%)
Nov 27, 2000	11.89	12.04	11.87	11.89	8,132,286	-0.12(-1.02%)
Nov 24, 2000	12.12	12.16	11.99	12.02	4,216,389	-0.30(-2.41%)
Nov 22, 2000	12.08	12.40	12.07	12.31	10,087,784	+0.23(+1.86%)
Nov 21, 2000	12.10	12.16	11.88	12.09	8,677,828	-0.14(-1.17%)
Nov 20, 2000	12.20	12.38	12.07	12.23	9,299,336	-0.13(-1.07%)
Nov 17, 2000	12.06	12.36	12.06	12.36	12,111,589	+0.28(+2.28%)
Nov 16, 2000	11.87	12.21	11.77	12.09	8,229,387	+0.11(+0.94%)
Nov 15, 2000	11.92	12.06	11.85	11.98	8,451,463	+0.15(+1.28%)
Nov 14, 2000	11.79	11.89	11.63	11.82	11,421,774	+0.03(+0.26%)
Nov 13, 2000	11.67	11.93	11.65	11.79	9,439,014	+0.10(+0.88%)
Nov 10, 2000	11.45	11.83	11.43	11.69	9,572,873	+0.35(+3.05%)
Nov 09, 2000	11.43	11.67	11.11	11.34	18,506,472	+0.01(+0.09%)
Nov 08, 2000	11.14	11.46	11.12	11.33	8,831,291	+0.16(+1.46%)
Nov 07, 2000	11.20	11.29	11.02	11.17	7,446,146	-0.01(-0.09%)
Nov 06, 2000	11.14	11.26	11.07	11.18	8,637,395	+0.04(+0.37%)
Nov 03, 2000	11.06	11.21	10.96	11.14	9,971,691	+0.05(+0.46%)
Nov 02, 2000	11.22	11.32	10.99	11.09	13,812,235	-0.17(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.