Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	74.29	74.61	73.94	74.21	7,641,545	-0.04(-0.06%)
Oct 30, 2017	74.97	75.03	74.15	74.25	7,080,641	-0.88(-1.17%)
Oct 27, 2017	75.64	75.90	74.99	75.13	7,145,506	-0.70(-0.93%)
Oct 26, 2017	76.24	76.48	75.78	75.83	4,890,167	-0.05(-0.07%)
Oct 25, 2017	76.88	77.19	75.70	75.88	5,725,597	-1.11(-1.45%)
Oct 24, 2017	77.42	77.77	76.70	76.99	5,806,296	-0.56(-0.72%)
Oct 23, 2017	77.62	78.20	77.38	77.56	5,304,869	-0.11(-0.15%)
Oct 20, 2017	76.99	77.67	76.59	77.67	8,710,395	+0.97(+1.27%)
Oct 19, 2017	77.33	79.33	75.89	76.70	13,546,251	-3.09(-3.88%)
Oct 18, 2017	79.87	80.06	79.60	79.79	4,853,241	-0.10(-0.12%)
Oct 17, 2017	80.22	80.43	79.73	79.89	5,637,106	-0.62(-0.77%)
Oct 16, 2017	80.88	81.13	80.46	80.51	3,609,248	-0.33(-0.41%)
Oct 13, 2017	81.53	81.66	80.77	80.84	3,748,140	-0.38(-0.47%)
Oct 12, 2017	81.31	81.38	80.49	81.22	4,371,865	+0.19(+0.24%)
Oct 11, 2017	81.46	81.66	80.70	81.03	4,757,671	-0.65(-0.79%)
Oct 10, 2017	80.93	81.75	80.80	81.68	5,542,448	+1.28(+1.59%)
Oct 09, 2017	79.13	81.26	79.10	80.40	4,642,747	+1.49(+1.89%)
Oct 06, 2017	79.06	79.24	78.51	78.91	7,955,984	-0.19(-0.24%)
Oct 05, 2017	79.04	79.44	78.92	79.10	6,915,546	+0.09(+0.11%)
Oct 04, 2017	78.35	79.36	78.12	79.02	5,868,507	+0.87(+1.12%)
Oct 03, 2017	78.48	78.49	78.04	78.14	4,093,457	-0.48(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.