Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	2.040	2.050	2.010	2.050	1,647	+0.02(+0.99%)
Oct 30, 2017	2.070	2.070	2.000	2.030	28,643	-0.03(-1.46%)
Oct 27, 2017	2.031	2.070	1.990	2.060	23,302	+0.01(+0.49%)
Oct 26, 2017	2.130	2.130	2.010	2.050	20,058	-0.07(-3.30%)
Oct 25, 2017	2.070	2.140	2.070	2.120	3,704	-0.02(-0.93%)
Oct 24, 2017	2.170	2.170	2.130	2.140	25,783	+0.00(+0.00%)
Oct 23, 2017	2.060	2.170	2.060	2.140	36,295	+0.07(+3.38%)
Oct 20, 2017	2.100	2.120	2.070	2.070	9,908	-0.02(-0.96%)
Oct 19, 2017	2.100	2.126	2.080	2.090	8,929	+0.00(+0.00%)
Oct 18, 2017	2.090	2.100	2.080	2.090	5,471	+0.01(+0.48%)
Oct 17, 2017	2.100	2.100	2.057	2.080	20,388	-0.03(-1.42%)
Oct 16, 2017	2.070	2.140	2.050	2.110	18,225	+0.01(+0.48%)
Oct 13, 2017	2.100	2.150	2.050	2.100	17,209	-0.05(-2.33%)
Oct 12, 2017	2.100	2.170	2.000	2.150	44,357	+0.03(+1.42%)
Oct 11, 2017	2.130	2.170	2.100	2.120	7,667	-0.02(-0.93%)
Oct 10, 2017	2.150	2.180	2.100	2.140	348,809	+0.07(+3.38%)
Oct 09, 2017	2.100	2.130	2.040	2.070	30,361	-0.03(-1.43%)
Oct 06, 2017	2.011	2.153	1.970	2.100	206,963	+0.03(+1.45%)
Oct 05, 2017	2.150	2.150	2.020	2.070	41,968	-0.07(-3.27%)
Oct 04, 2017	1.910	2.196	1.910	2.140	124,533	+0.24(+12.63%)
Oct 03, 2017	1.860	1.909	1.860	1.900	39,821	+0.04(+2.15%)
Oct 02, 2017	1.800	1.920	1.800	1.860	46,570	+0.05(+2.76%)
Sep 29, 2017	1.880	1.885	1.680	1.810	2,951,157	-0.07(-3.72%)
Sep 28, 2017	1.970	1.970	1.850	1.880	1,288	+0.01(+0.53%)
Sep 27, 2017	1.950	1.980	1.870	1.870	8,944	+0.00(+0.00%)
Sep 26, 2017	1.910	2.010	1.850	1.870	26,415	-0.03(-1.58%)
Sep 25, 2017	1.990	2.006	1.900	1.900	25,107	-0.12(-5.94%)
Sep 22, 2017	2.050	2.050	1.990	2.020	12,465	-0.06(-2.88%)
Sep 21, 2017	2.110	2.110	2.080	2.080	1,423	-0.03(-1.42%)
Sep 20, 2017	2.190	2.200	2.070	2.110	34,484	-0.09(-4.09%)
Sep 19, 2017	2.250	2.250	2.190	2.200	6,255	-0.04(-1.79%)
Sep 18, 2017	2.200	2.300	2.190	2.240	8,726	-0.02(-0.88%)
Sep 15, 2017	2.190	2.260	2.190	2.260	29,308	+0.07(+3.20%)
Sep 14, 2017	2.200	2.230	2.190	2.190	5,455	-0.01(-0.45%)
Sep 13, 2017	2.200	2.220	2.190	2.200	9,251	+0.00(+0.00%)
Sep 12, 2017	2.190	2.220	2.180	2.200	8,176	+0.01(+0.46%)
Sep 11, 2017	2.200	2.240	2.190	2.190	4,743	-0.02(-0.90%)
Sep 08, 2017	2.130	2.240	2.120	2.210	9,593	+0.02(+0.91%)
Sep 07, 2017	2.180	2.190	2.070	2.190	11,913	+0.01(+0.46%)
Sep 06, 2017	2.089	2.180	2.089	2.180	21,671	+0.02(+0.93%)
Sep 05, 2017	2.110	2.170	2.030	2.160	50,527	+0.00(+0.00%)
Sep 01, 2017	2.110	2.190	2.100	2.160	19,713	+0.04(+1.89%)
Aug 31, 2017	2.060	2.150	2.060	2.120	14,533	+0.05(+2.42%)
Aug 30, 2017	2.100	2.120	2.050	2.070	19,585	-0.04(-1.90%)
Aug 29, 2017	2.100	2.150	2.100	2.110	3,372	+0.00(+0.00%)
Aug 28, 2017	2.200	2.220	2.100	2.110	12,228	-0.09(-4.09%)
Aug 25, 2017	2.120	2.200	2.050	2.200	23,243	+0.09(+4.27%)
Aug 24, 2017	2.050	2.190	2.000	2.110	79,805	-0.02(-0.94%)
Aug 23, 2017	2.000	2.150	1.990	2.130	29,593	+0.11(+5.45%)
Aug 22, 2017	2.050	2.140	1.940	2.020	49,181	+0.05(+2.54%)
Aug 21, 2017	2.000	2.050	1.940	1.970	15,679	+0.01(+0.51%)
Aug 18, 2017	2.040	2.040	1.960	1.960	9,436	-0.08(-3.92%)
Aug 17, 2017	1.950	2.040	1.920	2.040	29,873	+0.08(+4.08%)
Aug 16, 2017	1.980	1.990	1.900	1.960	10,731	-0.02(-1.01%)
Aug 15, 2017	1.880	1.980	1.851	1.980	58,907	+0.08(+4.21%)
Aug 14, 2017	1.870	1.990	1.860	1.900	51,999	+0.06(+3.26%)
Aug 11, 2017	1.830	1.930	1.800	1.840	53,867	+0.01(+0.55%)
Aug 10, 2017	1.836	1.880	1.820	1.830	51,264	-0.02(-1.08%)
Aug 09, 2017	1.830	1.880	1.830	1.850	50,762	+0.03(+1.65%)
Aug 08, 2017	1.820	1.850	1.810	1.820	41,033	+0.02(+1.11%)
Aug 07, 2017	1.827	1.880	1.800	1.800	15,577	+0.00(+0.00%)
Aug 04, 2017	1.800	1.880	1.770	1.800	89,981	+0.04(+2.27%)
Aug 03, 2017	1.750	1.890	1.750	1.760	100,390	+0.01(+0.57%)
Aug 02, 2017	1.790	1.800	1.750	1.750	20,785	-0.05(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.