Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	32.00	33.17	31.72	32.40	776,229	+0.01(+0.03%)
Oct 30, 2008	32.94	33.59	31.57	32.39	979,441	+0.42(+1.31%)
Oct 29, 2008	30.43	32.75	28.85	31.97	1,251,369	+1.35(+4.41%)
Oct 28, 2008	26.50	30.67	26.50	30.62	1,790,513	+4.86(+18.87%)
Oct 27, 2008	27.50	28.50	25.72	25.76	1,540,556	-1.92(-6.94%)
Oct 24, 2008	26.97	27.88	25.71	27.68	2,638,832	-1.29(-4.45%)
Oct 23, 2008	30.50	30.65	27.47	28.97	1,508,469	-1.51(-4.95%)
Oct 22, 2008	30.75	31.18	29.99	30.48	1,891,890	-1.10(-3.48%)
Oct 21, 2008	32.25	32.81	31.34	31.58	948,582	-1.42(-4.30%)
Oct 20, 2008	32.78	33.95	32.33	33.00	5,835,805	+0.38(+1.16%)
Oct 17, 2008	32.62	33.99	31.91	32.62	1,192,839	+0.21(+0.65%)
Oct 16, 2008	31.53	32.58	30.36	32.41	1,925,840	+0.88(+2.79%)
Oct 15, 2008	33.00	33.00	31.50	31.53	1,731,251	-1.73(-5.20%)
Oct 14, 2008	34.22	34.91	32.30	33.26	1,152,504	-0.63(-1.86%)
Oct 13, 2008	31.90	33.92	31.22	33.89	1,638,027	+3.20(+10.43%)
Oct 10, 2008	32.24	32.24	29.96	30.69	2,738,771	-1.82(-5.60%)
Oct 09, 2008	32.78	33.62	32.45	32.51	1,525,229	+0.00(+0.00%)
Oct 08, 2008	31.66	35.08	31.42	32.51	1,542,697	-0.50(-1.51%)
Oct 07, 2008	32.30	34.12	31.72	33.01	2,509,111	+0.80(+2.48%)
Oct 06, 2008	31.24	32.53	29.99	32.21	2,317,673	+0.11(+0.34%)
Oct 03, 2008	32.47	33.62	31.93	32.10	1,879,103	-0.13(-0.40%)
Oct 02, 2008	33.80	34.34	32.00	32.23	1,767,129	-1.85(-5.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.