Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	38.41	39.45	37.28	37.39	906,035	-1.05(-2.73%)
Oct 29, 2009	37.55	38.74	37.45	38.44	1,066,352	+1.08(+2.89%)
Oct 28, 2009	38.52	39.10	37.24	37.36	1,474,525	-1.08(-2.81%)
Oct 27, 2009	39.66	39.66	37.85	38.44	2,314,468	-1.88(-4.66%)
Oct 26, 2009	40.50	41.10	39.64	40.32	1,935,568	-1.29(-3.10%)
Oct 23, 2009	41.50	41.78	41.19	41.61	1,400,198	+0.25(+0.60%)
Oct 22, 2009	41.31	41.55	40.43	41.36	1,292,436	+0.19(+0.46%)
Oct 21, 2009	41.95	41.95	40.97	41.17	1,100,340	-0.38(-0.91%)
Oct 20, 2009	41.26	42.39	40.86	41.55	2,113,409	+0.69(+1.69%)
Oct 19, 2009	39.49	41.35	39.49	40.86	2,875,772	+2.22(+5.75%)
Oct 16, 2009	38.44	39.41	38.32	38.64	1,570,238	-0.42(-1.08%)
Oct 15, 2009	38.88	39.15	38.67	39.06	2,743,858	-0.25(-0.64%)
Oct 14, 2009	39.53	39.75	38.80	39.31	1,248,152	+0.31(+0.79%)
Oct 13, 2009	38.33	39.12	37.98	39.00	930,845	+0.71(+1.85%)
Oct 12, 2009	38.94	39.41	38.07	38.29	1,059,827	-0.30(-0.78%)
Oct 09, 2009	39.25	39.48	38.33	38.59	1,346,594	-0.74(-1.88%)
Oct 08, 2009	39.50	40.34	39.19	39.33	1,689,742	+0.10(+0.25%)
Oct 07, 2009	38.99	39.55	38.78	39.23	1,116,844	+0.10(+0.26%)
Oct 06, 2009	36.91	39.29	36.66	39.13	2,191,269	+2.30(+6.24%)
Oct 05, 2009	36.89	37.79	36.38	36.83	1,612,718	-0.05(-0.14%)
Oct 02, 2009	36.30	37.16	36.25	36.88	1,376,334	+0.54(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.