Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	85.76	86.00	81.03	81.29	4,790,579	-7.11(-8.04%)
Oct 28, 2011	88.99	91.11	86.50	88.40	4,861,281	+1.01(+1.16%)
Oct 27, 2011	88.70	91.00	86.00	87.39	5,336,816	+2.71(+3.20%)
Oct 26, 2011	90.25	92.14	79.60	84.68	8,374,557	-4.05(-4.56%)
Oct 25, 2011	91.51	92.37	87.41	88.73	4,369,399	-3.64(-3.94%)
Oct 24, 2011	86.03	92.95	85.89	92.37	6,130,590	+7.91(+9.37%)
Oct 21, 2011	85.17	85.21	82.22	84.46	3,806,732	+1.12(+1.34%)
Oct 20, 2011	82.81	84.20	81.00	83.34	3,763,451	+0.08(+0.10%)
Oct 19, 2011	83.82	91.48	82.55	83.26	7,043,754	-2.75(-3.20%)
Oct 18, 2011	87.41	87.80	81.03	86.01	6,647,779	-2.41(-2.73%)
Oct 17, 2011	90.00	93.39	87.64	88.42	4,366,469	-4.66(-5.01%)
Oct 14, 2011	95.00	96.00	89.52	93.08	6,026,700	+0.20(+0.22%)
Oct 13, 2011	81.01	93.32	80.96	92.88	16,528,929	+14.40(+18.35%)
Oct 12, 2011	81.26	84.55	77.29	78.48	8,159,220	-3.30(-4.04%)
Oct 11, 2011	75.53	82.48	75.15	81.78	5,741,415	+4.65(+6.03%)
Oct 10, 2011	74.68	78.69	73.00	77.13	6,391,044	+3.32(+4.50%)
Oct 07, 2011	78.69	79.28	71.50	73.81	8,209,123	-4.97(-6.31%)
Oct 06, 2011	78.70	80.00	75.67	78.78	5,417,809	+2.21(+2.89%)
Oct 05, 2011	71.66	76.95	68.51	76.57	7,923,221	+3.90(+5.37%)
Oct 04, 2011	67.90	72.67	64.81	72.67	8,929,363	+4.77(+7.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.