Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	105.51	108.08	105.51	107.65	579,823	+2.28(+2.16%)
Oct 30, 2017	104.01	107.33	104.01	105.37	1,000,788	+0.37(+0.35%)
Oct 27, 2017	105.95	106.28	104.04	105.00	981,265	-0.39(-0.37%)
Oct 26, 2017	108.07	108.27	105.28	105.39	1,158,300	-2.39(-2.22%)
Oct 25, 2017	111.85	114.20	107.04	107.78	1,236,757	-2.84(-2.57%)
Oct 24, 2017	111.20	111.55	110.22	110.62	426,565	-0.47(-0.42%)
Oct 23, 2017	110.52	112.37	109.77	111.09	512,328	+0.61(+0.55%)
Oct 20, 2017	112.73	113.65	110.16	110.48	792,051	-1.12(-1.00%)
Oct 19, 2017	113.10	113.11	109.80	111.60	715,157	-3.29(-2.86%)
Oct 18, 2017	114.89	115.34	113.23	114.89	328,486	+0.63(+0.55%)
Oct 17, 2017	115.64	115.68	113.59	114.26	374,822	-0.73(-0.63%)
Oct 16, 2017	116.60	117.50	114.78	114.99	623,181	-1.60(-1.37%)
Oct 13, 2017	115.90	118.10	115.28	116.59	665,833	+1.63(+1.42%)
Oct 12, 2017	113.01	115.16	112.84	114.96	719,207	+1.03(+0.90%)
Oct 11, 2017	111.93	114.60	111.26	113.93	710,954	+1.94(+1.73%)
Oct 10, 2017	113.95	114.88	110.21	111.99	1,608,244	-1.75(-1.54%)
Oct 09, 2017	115.21	115.63	113.00	113.74	1,140,060	-1.53(-1.33%)
Oct 06, 2017	115.50	116.26	114.71	115.27	1,017,256	-0.78(-0.67%)
Oct 05, 2017	116.65	117.28	115.04	116.05	626,951	-0.45(-0.39%)
Oct 04, 2017	119.00	119.00	116.06	116.50	729,965	-2.17(-1.83%)
Oct 03, 2017	116.97	119.20	116.38	118.67	1,228,361	+2.81(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.