Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	57.40	58.00	56.25	57.33	1,502,209	+0.22(+0.39%)
Oct 30, 2007	58.43	59.27	56.20	57.11	2,450,660	+0.16(+0.28%)
Oct 29, 2007	56.78	58.20	56.00	56.95	2,004,520	+0.39(+0.69%)
Oct 26, 2007	52.68	56.68	52.58	56.56	1,765,519	+5.19(+10.10%)
Oct 25, 2007	53.50	53.50	50.82	51.37	1,138,433	-1.85(-3.48%)
Oct 24, 2007	52.71	53.70	52.02	53.22	704,927	-0.28(-0.52%)
Oct 23, 2007	52.11	53.88	51.32	53.50	1,060,346	+2.38(+4.66%)
Oct 22, 2007	51.00	51.70	50.10	51.12	1,231,400	-0.68(-1.31%)
Oct 19, 2007	54.60	54.68	51.75	51.80	1,230,949	-2.92(-5.34%)
Oct 18, 2007	54.50	55.16	54.01	54.72	845,480	-0.17(-0.31%)
Oct 17, 2007	55.25	55.65	54.00	54.89	1,054,304	+0.86(+1.59%)
Oct 16, 2007	53.02	54.76	52.50	54.03	1,216,262	+0.33(+0.61%)
Oct 15, 2007	54.83	55.70	52.15	53.70	1,420,133	-0.05(-0.09%)
Oct 12, 2007	51.84	53.99	50.20	53.75	1,599,419	+2.75(+5.39%)
Oct 11, 2007	53.01	55.98	50.52	51.00	3,734,611	-0.90(-1.73%)
Oct 10, 2007	50.76	53.44	50.76	51.90	2,197,508	+1.42(+2.81%)
Oct 09, 2007	49.49	50.66	49.41	50.48	1,486,242	+1.24(+2.52%)
Oct 08, 2007	49.04	49.31	48.45	49.24	692,850	+0.36(+0.74%)
Oct 05, 2007	48.50	48.97	47.94	48.88	1,200,111	+0.88(+1.82%)
Oct 04, 2007	48.50	48.55	47.35	48.01	489,671	-0.72(-1.49%)
Oct 03, 2007	48.75	49.82	48.20	48.73	913,049	-0.27(-0.55%)
Oct 02, 2007	48.90	49.32	48.14	49.00	1,069,888	+0.40(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.