Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	46.61	48.08	46.42	47.64	580,589	+1.22(+2.63%)
Oct 29, 2015	47.85	48.03	46.30	46.42	609,047	-1.93(-3.99%)
Oct 28, 2015	46.80	48.43	46.16	48.35	786,041	+1.52(+3.25%)
Oct 27, 2015	46.99	47.43	46.28	46.83	289,772	-0.16(-0.34%)
Oct 26, 2015	47.04	47.76	46.76	46.99	399,408	-0.16(-0.34%)
Oct 23, 2015	47.60	48.83	47.10	47.15	885,316	+0.57(+1.22%)
Oct 22, 2015	45.97	46.84	45.61	46.58	509,724	+1.00(+2.19%)
Oct 21, 2015	46.19	46.43	44.67	45.58	619,190	-0.53(-1.15%)
Oct 20, 2015	45.64	46.98	45.46	46.11	514,581	+0.23(+0.50%)
Oct 19, 2015	45.57	46.20	45.35	45.88	656,803	-0.08(-0.17%)
Oct 16, 2015	44.38	47.65	44.28	45.96	2,597,385	+2.34(+5.36%)
Oct 15, 2015	43.66	44.49	42.73	43.62	964,813	+0.31(+0.72%)
Oct 14, 2015	44.03	44.14	43.05	43.31	383,102	-0.53(-1.21%)
Oct 13, 2015	43.93	44.30	43.60	43.84	373,205	-0.13(-0.30%)
Oct 12, 2015	44.24	44.48	43.45	43.97	459,842	-0.01(-0.02%)
Oct 09, 2015	43.80	44.11	43.46	43.98	441,037	+0.07(+0.16%)
Oct 08, 2015	44.72	44.83	43.27	43.91	688,686	-1.09(-2.42%)
Oct 07, 2015	43.80	45.35	42.73	45.00	1,792,733	+1.85(+4.29%)
Oct 06, 2015	43.12	44.34	42.95	43.15	790,975	-0.27(-0.62%)
Oct 05, 2015	43.00	44.30	42.52	43.42	953,078	+0.78(+1.83%)
Oct 02, 2015	39.98	42.66	39.68	42.64	1,124,059	+2.32(+5.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.