Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	17.95	17.96	17.89	17.90	7,733,312	-0.05(-0.25%)
Oct 28, 2016	17.99	18.00	17.94	17.95	878,436	-0.04(-0.22%)
Oct 27, 2016	18.07	18.07	17.97	17.99	2,867,920	-0.07(-0.36%)
Oct 26, 2016	18.10	18.10	18.05	18.05	966,584	-0.05(-0.29%)
Oct 25, 2016	18.11	18.11	18.08	18.10	646,165	-0.01(-0.04%)
Oct 24, 2016	18.11	18.13	18.09	18.11	2,434,005	+0.01(+0.07%)
Oct 21, 2016	18.07	18.10	18.06	18.10	1,885,058	+0.01(+0.07%)
Oct 20, 2016	18.09	18.09	18.06	18.09	992,940	+0.00(+0.00%)
Oct 19, 2016	18.06	18.09	18.03	18.09	1,249,588	+0.05(+0.25%)
Oct 18, 2016	18.02	18.05	18.01	18.04	1,974,780	+0.05(+0.29%)
Oct 17, 2016	18.01	18.03	17.98	17.99	1,967,568	-0.02(-0.11%)
Oct 14, 2016	18.01	18.03	17.99	18.01	1,154,288	+0.03(+0.18%)
Oct 13, 2016	18.00	18.00	17.95	17.97	2,997,249	-0.05(-0.25%)
Oct 12, 2016	17.99	18.03	17.99	18.02	1,396,561	+0.01(+0.07%)
Oct 11, 2016	18.05	18.07	17.99	18.01	1,465,311	-0.07(-0.36%)
Oct 10, 2016	18.03	18.08	18.03	18.07	1,489,345	+0.05(+0.25%)
Oct 07, 2016	17.99	18.03	17.97	18.03	1,421,967	+0.04(+0.22%)
Oct 06, 2016	17.98	17.99	17.96	17.99	559,060	+0.01(+0.07%)
Oct 05, 2016	17.97	17.98	17.92	17.97	2,214,863	+0.03(+0.15%)
Oct 04, 2016	17.97	17.98	17.92	17.95	1,110,731	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.