Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	37.72	37.85	37.20	37.65	1,767,602	-0.17(-0.46%)
Oct 29, 2020	37.78	38.15	37.44	37.82	2,562,201	-0.52(-1.37%)
Oct 28, 2020	38.77	38.89	38.26	38.35	2,626,812	-1.05(-2.66%)
Oct 27, 2020	40.34	40.37	39.35	39.39	1,696,335	-1.44(-3.52%)
Oct 26, 2020	41.09	41.11	40.46	40.83	979,358	-0.17(-0.41%)
Oct 23, 2020	41.12	41.14	40.64	41.00	876,100	+0.33(+0.82%)
Oct 22, 2020	40.63	40.84	40.43	40.66	1,012,447	-0.20(-0.49%)
Oct 21, 2020	41.39	41.57	40.86	40.86	1,738,017	-0.59(-1.42%)
Oct 20, 2020	41.83	41.89	41.45	41.45	515,249	-0.22(-0.52%)
Oct 19, 2020	42.34	42.39	41.59	41.67	948,113	-0.11(-0.26%)
Oct 16, 2020	41.56	42.11	41.48	41.78	936,143	+0.26(+0.62%)
Oct 15, 2020	41.34	41.54	41.04	41.52	1,626,569	-0.98(-2.31%)
Oct 14, 2020	42.84	42.94	42.43	42.50	3,300,686	-0.27(-0.64%)
Oct 13, 2020	42.46	42.83	42.44	42.78	841,796	+0.32(+0.76%)
Oct 12, 2020	42.63	42.63	42.30	42.45	625,857	+0.22(+0.53%)
Oct 09, 2020	42.27	42.49	42.10	42.23	926,276	+0.37(+0.89%)
Oct 08, 2020	41.47	41.89	41.41	41.85	1,049,872	+0.71(+1.74%)
Oct 07, 2020	41.28	41.30	40.91	41.14	901,180	-0.19(-0.46%)
Oct 06, 2020	41.95	41.97	41.25	41.33	3,176,112	-1.04(-2.45%)
Oct 05, 2020	41.85	42.47	41.85	42.37	769,333	+0.42(+0.99%)
Oct 02, 2020	41.30	42.14	41.28	41.95	643,508	+0.43(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.