Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	38.47	38.95	38.45	38.65	6,181,218	+0.16(+0.42%)
Oct 28, 2022	38.21	38.64	38.10	38.49	3,542,885	+1.31(+3.54%)
Oct 27, 2022	37.39	37.60	37.14	37.18	3,982,223	-0.24(-0.65%)
Oct 26, 2022	37.16	37.68	37.16	37.42	2,609,770	+0.51(+1.38%)
Oct 25, 2022	36.44	36.96	36.41	36.91	2,685,480	+0.41(+1.13%)
Oct 24, 2022	36.20	36.57	36.08	36.50	3,141,204	+0.34(+0.94%)
Oct 21, 2022	35.47	36.28	35.33	36.16	2,253,975	+0.72(+2.04%)
Oct 20, 2022	35.34	35.60	35.30	35.43	4,725,541	-0.01(-0.03%)
Oct 19, 2022	35.78	35.87	35.31	35.44	7,717,505	-0.37(-1.02%)
Oct 18, 2022	36.29	36.29	35.62	35.81	3,789,941	-0.35(-0.96%)
Oct 17, 2022	35.92	36.26	35.84	36.16	2,251,889	+0.77(+2.17%)
Oct 14, 2022	35.76	35.93	35.30	35.39	5,105,173	-0.30(-0.85%)
Oct 13, 2022	34.71	35.80	34.69	35.69	1,318,950	+0.61(+1.73%)
Oct 12, 2022	35.30	35.57	35.08	35.08	1,772,512	-0.40(-1.13%)
Oct 11, 2022	35.10	35.99	35.04	35.49	4,037,255	+0.53(+1.51%)
Oct 10, 2022	34.71	35.10	34.58	34.96	2,695,963	+0.21(+0.62%)
Oct 07, 2022	35.03	35.23	34.70	34.74	3,016,791	-0.04(-0.10%)
Oct 06, 2022	34.85	34.98	34.59	34.78	4,894,577	-0.82(-2.31%)
Oct 05, 2022	35.38	35.78	35.28	35.60	3,356,257	-0.27(-0.75%)
Oct 04, 2022	35.51	35.93	35.32	35.87	3,405,103	+0.83(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.