Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	6.992	7.085	6.881	6.881	474,874	-0.25(-3.52%)
Oct 28, 2011	7.057	7.234	7.048	7.131	585,516	+0.04(+0.52%)
Oct 27, 2011	6.862	7.187	6.751	7.094	1,207,097	+0.45(+6.70%)
Oct 26, 2011	6.500	6.686	6.370	6.649	2,045,640	+0.25(+3.92%)
Oct 25, 2011	6.519	6.574	6.398	6.398	822,910	-0.19(-2.82%)
Oct 24, 2011	6.351	6.602	6.342	6.584	768,364	+0.26(+4.11%)
Oct 21, 2011	6.454	6.481	6.259	6.324	843,739	+0.03(+0.44%)
Oct 20, 2011	6.426	6.435	6.221	6.296	963,779	-0.11(-1.74%)
Oct 19, 2011	6.704	6.797	6.175	6.407	1,646,951	-0.39(-5.74%)
Oct 18, 2011	6.658	6.834	6.509	6.797	745,884	+0.19(+2.81%)
Oct 17, 2011	6.955	6.974	6.574	6.611	668,189	-0.43(-6.07%)
Oct 14, 2011	6.955	7.113	6.890	7.039	492,177	+0.20(+2.99%)
Oct 13, 2011	6.667	6.918	6.528	6.834	466,483	+0.12(+1.80%)
Oct 12, 2011	6.686	6.779	6.639	6.714	665,904	+0.06(+0.98%)
Oct 11, 2011	6.435	6.658	6.435	6.649	418,726	+0.16(+2.43%)
Oct 10, 2011	6.361	6.546	6.305	6.491	521,762	+0.25(+4.02%)
Oct 07, 2011	6.426	6.519	6.240	6.240	606,061	-0.14(-2.18%)
Oct 06, 2011	6.324	6.389	6.082	6.379	604,205	+0.18(+2.84%)
Oct 05, 2011	6.333	6.333	6.110	6.203	715,436	-0.10(-1.62%)
Oct 04, 2011	6.138	6.324	5.896	6.305	2,237,779	+0.01(+0.15%)
Oct 03, 2011	6.528	6.658	6.231	6.296	803,233	-0.27(-4.10%)
Sep 30, 2011	6.732	6.918	6.537	6.565	901,221	-0.28(-4.07%)
Sep 29, 2011	6.909	6.946	6.649	6.844	534,815	+0.11(+1.66%)
Sep 28, 2011	7.094	7.178	6.704	6.732	852,201	-0.36(-5.10%)
Sep 27, 2011	7.169	7.313	7.020	7.094	819,124	+0.08(+1.19%)
Sep 26, 2011	6.927	7.057	6.704	7.011	981,122	+0.14(+2.03%)
Sep 23, 2011	6.788	7.057	6.704	6.871	1,416,208	+0.08(+1.23%)
Sep 22, 2011	6.556	6.871	6.342	6.788	1,174,748	+0.04(+0.55%)
Sep 21, 2011	7.131	7.206	6.741	6.751	747,748	-0.37(-5.22%)
Sep 20, 2011	7.206	7.419	7.122	7.122	587,566	-0.07(-1.03%)
Sep 19, 2011	7.299	7.401	7.159	7.196	537,539	-0.21(-2.88%)
Sep 16, 2011	7.494	7.511	7.326	7.410	760,881	-0.04(-0.50%)
Sep 15, 2011	7.503	7.614	7.419	7.447	697,122	-0.01(-0.12%)
Sep 14, 2011	7.317	7.549	7.196	7.456	1,157,392	+0.23(+3.21%)
Sep 13, 2011	7.308	7.517	7.141	7.224	1,369,420	-0.02(-0.26%)
Sep 12, 2011	7.224	7.438	7.169	7.243	1,587,285	-0.06(-0.89%)
Sep 09, 2011	7.856	7.893	7.308	7.308	1,644,358	-0.62(-7.85%)
Sep 08, 2011	8.181	8.311	7.846	7.930	795,135	-0.33(-4.04%)
Sep 07, 2011	8.227	8.366	8.106	8.264	1,150,906	+0.11(+1.37%)
Sep 06, 2011	7.939	8.195	7.902	8.153	498,005	-0.07(-0.90%)
Sep 02, 2011	8.199	8.357	8.097	8.227	634,261	-0.16(-1.88%)
Sep 01, 2011	8.645	8.645	8.283	8.385	734,079	-0.22(-2.59%)
Aug 31, 2011	8.951	9.072	8.552	8.608	852,055	-0.29(-3.24%)
Aug 30, 2011	8.822	8.914	8.534	8.896	818,704	+0.04(+0.42%)
Aug 29, 2011	8.515	8.877	8.515	8.859	434,334	+0.44(+5.18%)
Aug 26, 2011	8.246	8.589	8.125	8.422	927,661	+0.13(+1.57%)
Aug 25, 2011	8.831	8.831	8.269	8.292	1,149,965	-0.47(-5.40%)
Aug 24, 2011	8.886	9.119	8.664	8.766	700,328	-0.15(-1.67%)
Aug 23, 2011	8.626	8.970	8.459	8.914	572,634	+0.30(+3.45%)
Aug 22, 2011	8.664	8.757	8.329	8.617	697,785	+0.19(+2.20%)
Aug 19, 2011	8.153	8.543	8.134	8.431	1,247,766	+0.15(+1.79%)
Aug 18, 2011	8.441	8.580	8.209	8.283	960,739	-0.65(-7.28%)
Aug 17, 2011	8.933	8.998	8.826	8.933	540,177	+0.05(+0.52%)
Aug 16, 2011	8.757	8.961	8.682	8.886	639,950	+0.06(+0.74%)
Aug 15, 2011	8.515	8.822	8.311	8.822	611,222	+0.42(+4.97%)
Aug 12, 2011	8.617	8.691	8.292	8.404	561,269	-0.10(-1.20%)
Aug 11, 2011	8.116	8.636	8.069	8.506	901,257	+0.44(+5.41%)
Aug 10, 2011	8.181	8.311	7.902	8.069	1,097,931	-0.36(-4.30%)
Aug 09, 2011	8.274	8.441	7.605	8.431	1,144,726	+0.29(+3.53%)
Aug 08, 2011	8.951	9.211	8.144	8.144	1,606,124	-1.08(-11.68%)
Aug 05, 2011	9.509	9.824	9.017	9.221	1,014,781	-0.14(-1.49%)
Aug 04, 2011	9.769	9.861	9.360	9.360	680,753	-0.50(-5.08%)
Aug 03, 2011	9.490	9.880	9.258	9.861	653,172	+0.37(+3.91%)
Aug 02, 2011	9.713	9.806	9.490	9.490	645,282	-0.29(-2.99%)
Aug 01, 2011	10.07	10.07	9.583	9.783	554,312	-0.15(-1.54%)
Jul 29, 2011	9.852	10.03	9.769	9.936	324,109	-0.04(-0.37%)
Jul 28, 2011	9.982	10.20	9.936	9.973	424,812	-0.05(-0.46%)
Jul 27, 2011	10.01	10.08	9.843	10.02	1,144,934	-0.09(-0.92%)
Jul 26, 2011	10.17	10.25	10.05	10.11	364,803	-0.06(-0.64%)
Jul 25, 2011	10.16	10.34	10.07	10.18	589,103	-0.09(-0.90%)
Jul 22, 2011	10.26	10.53	10.21	10.27	464,940	-0.15(-1.43%)
Jul 21, 2011	10.35	10.50	10.30	10.42	728,062	+0.08(+0.81%)
Jul 20, 2011	10.21	10.43	10.10	10.34	707,343	+0.10(+1.00%)
Jul 19, 2011	10.06	10.25	9.973	10.23	486,936	+0.26(+2.61%)
Jul 18, 2011	9.889	10.06	9.769	9.973	472,447	+0.01(+0.09%)
Jul 15, 2011	10.11	10.19	9.787	9.964	741,729	-0.13(-1.29%)
Jul 14, 2011	10.02	10.14	9.889	10.09	998,846	+0.11(+1.12%)
Jul 13, 2011	9.834	10.12	9.769	9.982	1,467,182	+0.17(+1.70%)
Jul 12, 2011	9.759	9.982	9.759	9.815	459,730	+0.03(+0.28%)
Jul 11, 2011	9.871	10.07	9.732	9.787	778,558	-0.24(-2.41%)
Jul 08, 2011	10.20	10.41	9.936	10.03	884,788	-0.15(-1.46%)
Jul 07, 2011	10.14	10.40	10.09	10.18	771,095	+0.08(+0.83%)
Jul 06, 2011	10.05	10.21	9.982	10.09	506,816	+0.06(+0.65%)
Jul 05, 2011	10.08	10.15	9.871	10.03	608,352	-0.07(-0.74%)
Jul 01, 2011	9.917	10.20	9.861	10.10	714,641	+0.23(+2.35%)
Jun 30, 2011	9.843	10.05	9.806	9.871	705,185	+0.09(+0.95%)
Jun 29, 2011	9.843	9.871	9.657	9.778	899,381	-0.04(-0.38%)
Jun 28, 2011	9.509	9.824	9.397	9.815	1,535,540	+0.38(+4.04%)
Jun 27, 2011	9.694	9.713	9.406	9.434	960,288	-0.24(-2.50%)
Jun 24, 2011	9.759	9.917	9.527	9.676	1,138,387	-0.03(-0.29%)
Jun 23, 2011	9.676	9.806	9.332	9.704	2,307,031	-0.06(-0.67%)
Jun 22, 2011	9.973	10.11	9.666	9.769	2,273,482	-0.31(-3.04%)
Jun 21, 2011	9.936	10.21	9.843	10.08	693,165	+0.18(+1.78%)
Jun 20, 2011	9.945	10.03	9.722	9.899	313,920	+0.09(+0.95%)
Jun 17, 2011	10.10	10.13	9.639	9.806	1,044,058	-0.22(-2.22%)
Jun 16, 2011	9.945	10.26	9.852	10.03	1,023,164	+0.09(+0.93%)
Jun 15, 2011	9.676	9.992	9.472	9.936	1,027,864	+0.16(+1.61%)
Jun 14, 2011	9.518	9.796	9.499	9.778	963,600	+0.41(+4.36%)
Jun 13, 2011	9.082	9.406	8.961	9.369	741,848	+0.35(+3.91%)
Jun 10, 2011	9.184	9.277	8.979	9.017	1,563,557	-0.24(-2.61%)
Jun 09, 2011	9.462	9.481	9.249	9.258	1,126,448	-0.12(-1.29%)
Jun 08, 2011	9.806	9.871	9.369	9.379	1,158,160	-0.48(-4.90%)
Jun 07, 2011	10.06	10.14	9.824	9.861	637,367	-0.11(-1.12%)
Jun 06, 2011	9.927	10.26	9.685	9.973	885,664	+0.11(+1.13%)
Jun 03, 2011	9.954	10.04	9.834	9.861	549,476	-0.58(-5.52%)
May 24, 2011	10.52	10.60	10.37	10.44	330,649	-0.07(-0.71%)
May 23, 2011	10.53	10.68	10.42	10.51	461,582	-0.23(-2.16%)
May 20, 2011	10.60	10.84	10.43	10.74	489,807	+0.08(+0.78%)
May 19, 2011	10.72	10.78	10.53	10.66	484,255	-0.02(-0.17%)
May 18, 2011	10.53	10.73	10.47	10.68	380,381	+0.20(+1.95%)
May 17, 2011	10.50	10.56	10.35	10.47	501,430	-0.09(-0.88%)
May 16, 2011	10.68	10.72	10.43	10.57	627,391	-0.23(-2.15%)
May 13, 2011	10.92	10.94	10.68	10.80	436,197	-0.16(-1.44%)
May 12, 2011	10.77	10.96	10.58	10.96	748,313	+0.08(+0.77%)
May 11, 2011	10.73	11.01	10.63	10.87	1,025,427	+0.14(+1.30%)
May 10, 2011	10.47	10.73	10.39	10.73	645,545	+0.35(+3.40%)
May 09, 2011	10.44	10.50	10.24	10.38	750,473	-0.10(-0.97%)
May 06, 2011	10.71	10.80	10.46	10.48	654,855	-0.10(-0.96%)
May 05, 2011	10.72	10.79	10.54	10.59	1,035,830	-0.14(-1.30%)
May 04, 2011	10.85	10.95	10.70	10.73	1,460,976	-0.07(-0.69%)
May 03, 2011	10.82	10.98	10.70	10.80	1,654,440	-0.02(-0.17%)
May 02, 2011	10.77	10.82	10.32	10.82	2,310,817	+0.40(+3.83%)
Apr 29, 2011	10.21	10.63	9.769	10.42	5,848,498	+1.18(+12.76%)
Apr 28, 2011	9.119	9.277	9.091	9.239	1,014,683	+0.14(+1.53%)
Apr 27, 2011	9.017	9.184	9.017	9.100	1,204,170	+0.09(+1.03%)
Apr 26, 2011	8.775	9.109	8.691	9.007	1,971,738	+0.22(+2.54%)
Apr 25, 2011	8.617	8.784	8.538	8.784	813,121	+0.06(+0.75%)
Apr 21, 2011	8.580	8.752	8.376	8.719	1,319,626	+0.15(+1.73%)
Apr 20, 2011	8.385	8.589	8.311	8.571	1,155,764	+0.30(+3.59%)
Apr 19, 2011	8.385	8.385	8.209	8.274	527,991	-0.08(-1.00%)
Apr 18, 2011	8.274	8.366	8.199	8.357	505,868	-0.03(-0.33%)
Apr 15, 2011	8.264	8.394	8.190	8.385	876,278	+0.10(+1.23%)
Apr 14, 2011	8.255	8.348	8.125	8.283	824,845	-0.03(-0.34%)
Apr 13, 2011	8.357	8.422	8.255	8.311	608,649	+0.00(+0.00%)
Apr 12, 2011	8.255	8.450	8.218	8.311	1,019,667	-0.01(-0.11%)
Apr 11, 2011	8.608	8.654	8.264	8.320	805,677	-0.31(-3.55%)
Apr 08, 2011	8.775	8.775	8.599	8.626	902,064	-0.10(-1.17%)
Apr 07, 2011	8.738	8.877	8.599	8.729	1,007,164	+0.00(+0.00%)
Apr 06, 2011	8.311	8.757	8.209	8.729	1,490,438	+0.46(+5.50%)
Apr 05, 2011	8.218	8.357	8.153	8.274	520,621	+0.03(+0.34%)
Apr 04, 2011	8.274	8.394	8.190	8.246	578,070	-0.03(-0.34%)
Apr 01, 2011	8.404	8.404	8.264	8.274	557,489	-0.13(-1.55%)
Mar 31, 2011	8.311	8.404	8.283	8.404	561,137	+0.06(+0.67%)
Mar 30, 2011	8.339	8.394	8.283	8.348	587,575	+0.02(+0.22%)
Mar 29, 2011	8.366	8.478	8.311	8.329	306,117	-0.03(-0.33%)
Mar 28, 2011	8.450	8.450	8.301	8.357	575,676	-0.06(-0.66%)
Mar 25, 2011	8.478	8.552	8.394	8.413	695,372	-0.04(-0.44%)
Mar 24, 2011	8.571	8.664	8.404	8.450	751,852	-0.10(-1.19%)
Mar 23, 2011	8.608	8.757	8.348	8.552	1,502,966	+0.12(+1.43%)
Mar 22, 2011	8.543	8.589	8.264	8.431	1,687,875	-0.11(-1.30%)
Mar 21, 2011	8.357	8.543	8.264	8.543	1,185,962	+0.32(+3.84%)
Mar 18, 2011	8.144	8.227	8.097	8.227	606,483	+0.20(+2.43%)
Mar 17, 2011	8.171	8.199	8.023	8.032	403,886	-0.03(-0.35%)
Mar 16, 2011	8.097	8.116	7.911	8.060	746,299	-0.03(-0.34%)
Mar 15, 2011	7.976	8.106	7.893	8.088	432,720	-0.08(-1.02%)
Mar 14, 2011	8.227	8.264	8.106	8.171	411,011	-0.13(-1.57%)
Mar 11, 2011	8.376	8.422	8.209	8.301	858,094	-0.15(-1.76%)
Mar 10, 2011	8.348	8.552	8.283	8.450	857,787	+0.01(+0.11%)
Mar 09, 2011	8.459	8.571	8.311	8.441	795,556	-0.06(-0.66%)
Mar 08, 2011	8.459	8.961	8.459	8.496	2,945,042	+0.31(+3.74%)
Mar 07, 2011	8.339	8.431	8.088	8.190	646,369	-0.09(-1.12%)
Mar 04, 2011	8.311	8.357	8.199	8.283	596,847	-0.05(-0.56%)
Mar 03, 2011	8.292	8.366	8.255	8.329	828,648	+0.10(+1.24%)
Mar 02, 2011	8.106	8.236	8.060	8.227	426,316	+0.10(+1.23%)
Mar 01, 2011	8.283	8.348	8.069	8.127	701,140	-0.12(-1.44%)
Feb 28, 2011	8.366	8.404	8.153	8.246	389,969	-0.05(-0.56%)
Feb 25, 2011	8.171	8.394	8.171	8.292	1,205,429	+0.18(+2.17%)
Feb 24, 2011	8.404	8.413	8.088	8.116	1,067,859	-0.30(-3.53%)
Feb 23, 2011	8.357	8.487	8.260	8.413	707,790	+0.04(+0.44%)
Feb 22, 2011	8.608	8.701	8.366	8.376	841,948	-0.32(-3.74%)
Feb 18, 2011	8.775	8.775	8.682	8.701	560,024	-0.02(-0.21%)
Feb 17, 2011	8.645	8.822	8.599	8.719	538,471	+0.07(+0.86%)
Feb 16, 2011	8.571	8.719	8.515	8.645	470,153	+0.09(+1.09%)
Feb 15, 2011	8.636	8.654	8.552	8.552	549,515	-0.13(-1.50%)
Feb 14, 2011	8.738	8.794	8.515	8.682	980,207	-0.09(-1.06%)
Feb 11, 2011	8.794	8.822	8.645	8.775	595,004	-0.02(-0.21%)
Feb 10, 2011	8.970	9.054	8.701	8.794	613,900	-0.22(-2.47%)
Feb 09, 2011	9.072	9.211	8.924	9.017	628,931	-0.07(-0.74%)
Feb 08, 2011	8.905	9.091	8.886	9.084	468,241	+0.16(+1.80%)
Feb 07, 2011	8.989	9.072	8.905	8.924	349,437	-0.03(-0.31%)
Feb 04, 2011	8.998	9.007	8.822	8.951	441,123	-0.07(-0.72%)
Feb 03, 2011	8.951	9.072	8.914	9.017	373,656	+0.09(+1.04%)
Feb 02, 2011	9.035	9.184	8.877	8.924	367,862	-0.14(-1.54%)
Feb 01, 2011	8.924	9.128	8.831	9.063	683,472	+0.16(+1.77%)
Jan 31, 2011	9.007	9.054	8.831	8.905	781,259	-0.05(-0.52%)
Jan 28, 2011	9.425	9.555	8.951	8.951	1,173,905	-0.50(-5.30%)
Jan 27, 2011	9.286	9.537	9.128	9.453	839,731	+0.13(+1.39%)
Jan 26, 2011	9.444	9.629	9.304	9.323	1,000,680	-0.07(-0.69%)
Jan 25, 2011	9.388	9.574	9.304	9.388	792,133	-0.07(-0.79%)
Jan 24, 2011	9.490	9.564	9.406	9.462	687,815	-0.05(-0.56%)
Jan 21, 2011	9.583	9.611	9.425	9.516	592,025	-0.02(-0.22%)
Jan 20, 2011	9.555	9.824	9.518	9.537	684,408	-0.08(-0.87%)
Jan 19, 2011	9.964	9.964	9.425	9.620	1,177,674	-0.31(-3.15%)
Jan 18, 2011	9.769	10.03	9.621	9.933	1,006,192	+0.12(+1.21%)
Jan 14, 2011	10.06	10.18	9.750	9.815	1,193,088	-0.29(-2.85%)
Jan 13, 2011	10.35	10.35	10.06	10.10	782,708	-0.31(-2.94%)
Jan 12, 2011	10.31	10.41	10.21	10.41	965,533	+0.20(+1.91%)
Jan 11, 2011	10.41	10.45	10.17	10.21	687,543	-0.12(-1.17%)
Jan 10, 2011	10.14	10.44	10.00	10.34	1,008,303	+0.10(+1.00%)
Jan 07, 2011	10.45	10.45	9.848	10.23	1,028,625	-0.16(-1.52%)
Jan 06, 2011	10.53	10.71	10.32	10.39	1,329,020	-0.11(-1.06%)
Jan 05, 2011	9.954	10.58	9.685	10.50	4,260,951	+1.12(+11.98%)
Jan 04, 2011	9.434	9.519	9.277	9.379	2,207,273	+0.02(+0.20%)
Jan 03, 2011	9.546	9.574	9.332	9.360	704,177	-0.04(-0.40%)
Dec 31, 2010	9.397	9.527	9.341	9.397	416,924	+0.00(+0.00%)
Dec 30, 2010	9.369	9.499	9.286	9.397	514,569	+0.00(+0.00%)
Dec 29, 2010	9.629	9.648	9.360	9.397	953,905	-0.23(-2.41%)
Dec 28, 2010	9.954	10.06	9.592	9.629	442,477	-0.33(-3.36%)
Dec 27, 2010	10.04	10.05	9.861	9.964	453,957	-0.14(-1.38%)
Dec 23, 2010	10.11	10.17	10.05	10.10	479,284	-0.02(-0.18%)
Dec 22, 2010	10.16	10.21	9.982	10.12	590,053	+0.01(+0.09%)
Dec 21, 2010	10.01	10.21	9.973	10.11	1,201,555	+0.18(+1.78%)
Dec 20, 2010	9.694	9.978	9.694	9.936	849,539	+0.24(+2.49%)
Dec 17, 2010	9.230	9.769	9.193	9.694	3,102,873	+0.79(+8.86%)
Dec 16, 2010	8.803	9.044	8.678	8.905	423,003	+0.08(+0.95%)
Dec 15, 2010	8.877	9.128	8.784	8.822	581,142	-0.06(-0.73%)
Dec 14, 2010	8.979	9.026	8.886	8.886	480,592	-0.10(-1.14%)
Dec 13, 2010	9.082	9.156	8.989	8.989	268,358	-0.09(-0.95%)
Dec 10, 2010	9.211	9.277	9.063	9.075	646,698	-0.15(-1.59%)
Dec 09, 2010	9.379	9.379	9.174	9.221	414,491	-0.07(-0.80%)
Dec 08, 2010	9.267	9.379	9.174	9.295	477,282	+0.06(+0.65%)
Dec 07, 2010	9.286	9.406	9.202	9.235	515,759	+0.01(+0.13%)
Dec 06, 2010	8.794	9.249	8.654	9.223	768,124	+0.40(+4.55%)
Dec 03, 2010	8.868	8.956	8.757	8.822	796,953	-0.07(-0.84%)
Dec 02, 2010	8.896	8.998	8.766	8.896	851,810	+0.03(+0.31%)
Dec 01, 2010	8.775	8.896	8.710	8.868	1,279,577	+0.18(+2.03%)
Nov 30, 2010	8.626	8.738	8.487	8.691	2,226,698	+0.02(+0.21%)
Nov 29, 2010	8.236	8.691	8.218	8.673	1,373,426	+0.36(+4.36%)
Nov 26, 2010	8.311	8.404	8.228	8.311	542,643	-0.06(-0.67%)
Nov 24, 2010	8.274	8.366	8.366	8.366	952,229	+0.14(+1.69%)
Nov 23, 2010	8.181	8.274	8.125	8.227	601,217	-0.05(-0.56%)
Nov 22, 2010	8.246	8.366	8.185	8.274	1,181,850	+0.02(+0.22%)
Nov 19, 2010	8.125	8.283	8.060	8.255	1,553,455	+0.12(+1.48%)
Nov 18, 2010	8.218	8.274	8.079	8.134	704,979	+0.01(+0.11%)
Nov 17, 2010	8.199	8.283	8.116	8.125	805,661	-0.07(-0.91%)
Nov 16, 2010	8.227	8.385	8.116	8.199	754,129	-0.07(-0.90%)
Nov 15, 2010	8.366	8.422	8.236	8.274	549,989	-0.06(-0.67%)
Nov 12, 2010	8.496	8.636	8.244	8.329	711,324	-0.27(-3.13%)
Nov 11, 2010	8.561	8.691	8.515	8.599	541,292	-0.06(-0.75%)
Nov 10, 2010	8.636	8.664	8.469	8.664	601,819	+0.02(+0.21%)
Nov 09, 2010	8.645	8.775	8.599	8.645	1,104,968	+0.01(+0.11%)
Nov 08, 2010	8.719	8.794	8.589	8.636	837,628	-0.11(-1.27%)
Nov 05, 2010	8.729	8.868	8.719	8.747	1,061,406	+0.06(+0.64%)
Nov 04, 2010	8.617	8.822	8.589	8.691	1,087,994	+0.22(+2.63%)
Nov 03, 2010	8.469	8.673	8.450	8.469	924,967	+0.06(+0.66%)
Nov 02, 2010	8.357	8.431	8.236	8.413	905,636	+0.08(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.