Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	23.50	23.57	23.45	23.50	59,698	-0.04(-0.15%)
Oct 30, 2017	23.45	23.56	23.39	23.53	10,498	+0.04(+0.17%)
Oct 27, 2017	23.38	23.49	23.34	23.49	22,969	-0.12(-0.49%)
Oct 26, 2017	23.55	23.72	23.54	23.61	33,612	+0.59(+2.54%)
Oct 25, 2017	23.10	23.14	22.98	23.02	76,755	+0.04(+0.15%)
Oct 24, 2017	23.04	23.08	22.98	22.98	31,113	-0.30(-1.31%)
Oct 23, 2017	23.32	23.33	23.20	23.29	18,854	-0.03(-0.13%)
Oct 20, 2017	23.30	23.37	23.30	23.32	43,868	+0.16(+0.69%)
Oct 19, 2017	23.03	23.16	23.03	23.16	12,723	+0.23(+1.00%)
Oct 18, 2017	22.85	23.00	22.77	22.93	21,643	-0.05(-0.20%)
Oct 17, 2017	22.92	23.02	22.87	22.98	36,846	-0.20(-0.84%)
Oct 16, 2017	23.21	23.29	23.17	23.17	26,426	-0.22(-0.94%)
Oct 13, 2017	23.49	23.50	23.36	23.39	43,865	-0.01(-0.04%)
Oct 12, 2017	23.28	23.40	23.25	23.40	49,935	+0.20(+0.86%)
Oct 11, 2017	23.19	23.27	23.11	23.20	49,284	+0.19(+0.83%)
Oct 10, 2017	22.87	23.09	22.87	23.01	35,916	+0.31(+1.37%)
Oct 09, 2017	22.80	22.87	22.70	22.70	40,413	-0.13(-0.57%)
Oct 06, 2017	22.66	22.92	22.62	22.83	204,135	+0.17(+0.75%)
Oct 05, 2017	22.65	22.71	22.55	22.66	39,239	+0.10(+0.44%)
Oct 04, 2017	22.55	22.68	22.50	22.56	61,101	-0.18(-0.77%)
Oct 03, 2017	22.63	22.78	22.60	22.73	33,301	+0.19(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.