Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	37.66	38.70	37.56	38.68	9,657,877	+1.65(+4.46%)
Oct 30, 2014	36.29	37.23	36.26	37.03	5,170,048	-0.05(-0.13%)
Oct 29, 2014	36.67	37.32	36.43	37.08	4,798,098	+0.47(+1.28%)
Oct 28, 2014	35.87	36.73	35.87	36.61	4,944,059	+0.45(+1.24%)
Oct 27, 2014	35.52	35.93	35.93	36.16	5,283,284	+0.23(+0.65%)
Oct 24, 2014	34.93	36.05	34.70	35.93	7,283,698	+1.14(+3.26%)
Oct 23, 2014	34.33	34.94	34.15	34.79	5,896,375	+1.38(+4.13%)
Oct 22, 2014	34.03	34.20	33.35	33.41	3,047,073	-0.58(-1.69%)
Oct 21, 2014	33.49	34.03	33.28	33.99	3,334,283	+0.84(+2.53%)
Oct 20, 2014	32.29	33.18	32.27	33.15	3,720,026	+0.55(+1.70%)
Oct 17, 2014	32.54	32.88	32.35	32.60	3,285,502	+0.35(+1.09%)
Oct 16, 2014	31.51	32.47	31.44	32.25	5,171,646	+0.26(+0.81%)
Oct 15, 2014	31.66	32.48	31.05	31.99	8,862,160	-0.37(-1.14%)
Oct 14, 2014	32.93	33.13	32.26	32.36	5,867,906	-0.26(-0.79%)
Oct 13, 2014	33.11	33.56	32.49	32.62	7,451,097	-1.21(-3.57%)
Oct 10, 2014	34.69	34.99	33.80	33.82	7,224,028	-0.79(-2.29%)
Oct 09, 2014	34.95	35.36	34.53	34.62	5,405,813	-0.51(-1.45%)
Oct 08, 2014	34.02	35.17	33.48	35.13	6,413,203	+1.11(+3.28%)
Oct 07, 2014	34.31	34.70	33.99	34.02	4,436,852	-0.56(-1.62%)
Oct 06, 2014	34.75	35.03	34.29	34.58	4,726,414	+0.05(+0.14%)
Oct 03, 2014	34.35	34.93	34.26	34.53	3,879,671	+0.34(+1.01%)
Oct 02, 2014	34.00	34.33	33.48	34.18	3,758,997	+0.27(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.