Date	Open	High	Low	Close	Volume	Change (%)
Oct 19, 2018		32.49	32.49		0	+0.00(+0.00%)
Oct 18, 2018	32.49	32.50	32.47	32.49	1,488,237	+0.02(+0.06%)
Oct 17, 2018	32.46	32.48	32.46	32.47	1,283,851	-0.01(-0.03%)
Oct 16, 2018	32.46	32.48	32.44	32.48	2,149,828	+0.02(+0.06%)
Oct 15, 2018	32.46	32.48	32.45	32.46	2,577,253	-0.02(-0.06%)
Oct 12, 2018	32.48	32.49	32.42	32.48	4,309,700	+0.44(+1.37%)
Oct 11, 2018	31.90	32.12	31.85	32.04	1,175,144	+0.16(+0.50%)
Oct 10, 2018	32.08	32.09	31.82	31.88	2,273,655	-0.17(-0.53%)
Oct 09, 2018	32.10	32.15	32.05	32.05	1,329,786	-0.04(-0.12%)
Oct 08, 2018	32.06	32.20	32.06	32.09	1,073,952	+0.07(+0.22%)
Oct 05, 2018	32.13	32.18	32.00	32.02	1,306,800	-0.11(-0.34%)
Oct 04, 2018	32.20	32.22	32.12	32.13	1,848,636	-0.07(-0.22%)
Oct 03, 2018	32.23	32.23	32.20	32.20	1,113,615	-0.02(-0.06%)
Oct 02, 2018	32.23	32.23	32.21	32.22	1,055,717	+0.01(+0.03%)
Oct 01, 2018	32.34	32.35	32.20	32.21	598,327	-0.01(-0.03%)
Sep 28, 2018	32.29	32.36	32.18	32.22	1,315,200	-0.05(-0.15%)
Sep 27, 2018	32.27	32.30	32.25	32.27	975,547	-0.01(-0.03%)
Sep 26, 2018	32.33	32.33	32.26	32.28	642,195	-0.05(-0.15%)
Sep 25, 2018	32.29	32.34	32.26	32.33	484,133	+0.03(+0.09%)
Sep 24, 2018	32.25	32.30	32.23	32.30	405,537	+0.05(+0.16%)
Sep 21, 2018	32.21	32.25	32.08	32.25	2,069,200	+0.03(+0.09%)
Sep 20, 2018	32.25	32.25	32.20	32.22	444,081	-0.02(-0.06%)
Sep 19, 2018	32.23	32.25	32.21	32.24	991,459	+0.03(+0.09%)
Sep 18, 2018	32.27	32.27	32.20	32.21	574,926	-0.02(-0.06%)
Sep 17, 2018	32.22	32.29	32.20	32.23	317,758	+0.00(+0.00%)
Sep 14, 2018	32.21	32.24	32.18	32.23	315,900	+0.03(+0.09%)
Sep 13, 2018	32.21	32.22	32.15	32.20	448,479	-0.02(-0.06%)
Sep 12, 2018	32.24	32.25	32.20	32.22	362,310	-0.03(-0.09%)
Sep 11, 2018	32.25	32.30	32.17	32.25	364,674	+0.01(+0.03%)
Sep 10, 2018	32.23	32.27	32.20	32.24	586,363	+0.03(+0.09%)
Sep 07, 2018	32.19	32.22	32.16	32.21	747,600	+0.03(+0.09%)
Sep 06, 2018	32.24	32.28	32.18	32.18	320,797	+0.00(+0.00%)
Sep 05, 2018	32.28	32.31	32.17	32.18	418,882	-0.10(-0.31%)
Sep 04, 2018	32.28	32.35	32.24	32.28	1,157,517	-0.01(-0.03%)
Aug 31, 2018		32.29	32.29	32.29	0	-0.01(-0.03%)
Aug 30, 2018	32.25	32.32	32.23	32.30	1,749,059	+0.04(+0.12%)
Aug 29, 2018	32.22	32.28	32.12	32.26	1,141,845	+0.02(+0.06%)
Aug 28, 2018	32.18	32.30	32.16	32.24	889,591	+0.04(+0.12%)
Aug 27, 2018	32.18	32.21	32.11	32.20	562,914	-0.02(-0.06%)
Aug 24, 2018	32.18	32.22	32.10	32.22	710,400	+0.03(+0.09%)
Aug 23, 2018	32.22	32.24	32.14	32.19	635,467	-0.04(-0.12%)
Aug 22, 2018	32.16	32.25	32.15	32.23	798,450	+0.06(+0.19%)
Aug 21, 2018	32.13	32.25	32.09	32.17	1,372,191	+0.13(+0.41%)
Aug 20, 2018	32.17	32.19	32.04	32.04	1,313,900	-0.11(-0.34%)
Aug 17, 2018	32.14	32.20	32.09	32.15	663,700	+0.01(+0.03%)
Aug 16, 2018	32.12	32.18	32.03	32.14	1,749,927	+0.04(+0.12%)
Aug 15, 2018	32.18	32.18	32.02	32.10	1,559,047	-0.05(-0.16%)
Aug 14, 2018	32.24	32.24	32.09	32.15	1,114,553	-0.04(-0.12%)
Aug 13, 2018	32.08	32.24	32.06	32.19	874,359	+0.16(+0.50%)
Aug 10, 2018	32.26	32.34	31.97	32.03	1,075,200	-0.21(-0.65%)
Aug 09, 2018	32.28	32.40	32.19	32.24	996,974	-0.11(-0.34%)
Aug 08, 2018	32.25	32.40	32.15	32.35	1,672,034	+0.10(+0.31%)
Aug 07, 2018	32.10	32.40	32.10	32.25	2,748,203	+0.16(+0.50%)
Aug 06, 2018	32.19	32.19	32.08	32.09	2,494,273	-0.14(-0.43%)
Aug 03, 2018	32.16	32.31	32.07	32.23	4,929,300	+0.09(+0.28%)
Aug 02, 2018	32.12	32.15	32.02	32.14	3,797,204	+0.05(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.