Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	76.58	78.01	75.34	77.41	2,647,381	+1.87(+2.48%)
Oct 30, 2018	73.27	75.72	73.08	75.54	2,224,741	+2.51(+3.43%)
Oct 29, 2018	73.48	74.59	71.90	73.03	1,877,999	+0.69(+0.95%)
Oct 26, 2018	71.22	73.32	70.90	72.34	1,750,265	-0.70(-0.95%)
Oct 25, 2018	71.97	73.55	71.40	73.04	1,899,932	+2.20(+3.11%)
Oct 24, 2018	74.43	74.43	70.73	70.84	2,352,957	-4.40(-5.85%)
Oct 23, 2018	74.00	75.74	71.88	75.24	2,620,166	-0.79(-1.03%)
Oct 22, 2018	76.51	77.18	75.43	76.02	1,645,699	+0.04(+0.05%)
Oct 19, 2018	77.25	78.05	75.64	75.99	1,660,382	-0.95(-1.24%)
Oct 18, 2018	78.36	78.52	76.63	76.94	1,618,931	-1.92(-2.43%)
Oct 17, 2018	79.47	79.65	77.98	78.86	1,407,998	-0.29(-0.36%)
Oct 16, 2018	78.32	79.38	78.04	79.14	2,114,134	+1.47(+1.90%)
Oct 15, 2018	77.40	78.58	76.96	77.67	1,968,516	-0.14(-0.18%)
Oct 12, 2018	77.84	78.28	76.65	77.81	1,952,672	+1.74(+2.29%)
Oct 11, 2018	75.55	77.73	75.33	76.07	2,254,351	+0.41(+0.54%)
Oct 10, 2018	77.89	77.94	75.66	75.66	3,025,410	-3.32(-4.20%)
Oct 09, 2018	78.25	79.14	77.89	78.98	1,215,591	+0.85(+1.08%)
Oct 08, 2018	77.84	78.47	77.06	78.14	1,274,627	+0.02(+0.02%)
Oct 05, 2018	80.88	81.08	77.28	78.12	2,386,512	-3.12(-3.84%)
Oct 04, 2018	82.09	82.10	80.38	81.24	1,453,219	-1.25(-1.51%)
Oct 03, 2018	82.37	83.04	81.22	82.49	1,805,539	+0.51(+0.62%)
Oct 02, 2018	81.43	83.00	81.43	81.98	1,206,445	+0.38(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.