Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	98.98	101.09	98.13	100.27	3,190,189	+1.64(+1.66%)
Oct 30, 2017	95.46	98.89	95.22	98.63	3,196,701	+3.60(+3.79%)
Oct 27, 2017	93.60	95.43	93.12	95.03	2,593,212	+2.10(+2.27%)
Oct 26, 2017	92.45	93.11	92.24	92.92	1,159,353	+0.84(+0.91%)
Oct 25, 2017	92.38	93.33	91.04	92.08	1,533,232	-0.56(-0.61%)
Oct 24, 2017	92.22	93.38	91.80	92.65	1,754,969	+0.39(+0.42%)
Oct 23, 2017	93.04	93.43	92.00	92.26	1,709,643	-0.33(-0.36%)
Oct 20, 2017	92.00	92.74	91.45	92.59	2,068,567	+1.61(+1.77%)
Oct 19, 2017	92.81	92.85	89.53	90.98	3,565,467	-3.54(-3.75%)
Oct 18, 2017	94.72	94.95	93.10	94.52	1,183,913	-0.01(-0.01%)
Oct 17, 2017	93.85	94.62	93.48	94.53	1,132,747	+0.33(+0.35%)
Oct 16, 2017	94.36	94.48	93.44	94.21	1,248,247	+0.28(+0.30%)
Oct 13, 2017	92.93	94.34	92.59	93.92	1,422,914	+1.43(+1.54%)
Oct 12, 2017	92.67	93.37	92.39	92.50	1,253,032	-0.38(-0.41%)
Oct 11, 2017	91.64	93.06	91.64	92.88	1,308,510	+0.99(+1.07%)
Oct 10, 2017	92.46	92.59	90.99	91.89	1,171,057	-0.34(-0.37%)
Oct 09, 2017	92.61	92.65	91.97	92.23	1,165,502	-0.19(-0.21%)
Oct 06, 2017	91.03	92.52	90.86	92.43	1,651,084	+0.99(+1.08%)
Oct 05, 2017	91.38	91.75	90.67	91.44	1,269,190	+0.46(+0.50%)
Oct 04, 2017	90.00	91.04	89.64	90.98	1,547,818	+0.63(+0.69%)
Oct 03, 2017	90.07	90.75	89.63	90.36	904,385	+0.29(+0.32%)
Oct 02, 2017	89.96	90.58	89.16	90.07	1,427,564	+0.33(+0.37%)
Sep 29, 2017	89.24	89.82	88.78	89.73	1,376,672	+0.58(+0.65%)
Sep 28, 2017	89.21	89.77	88.52	89.15	1,473,569	-0.32(-0.35%)
Sep 27, 2017		89.79	87.95	89.47	1,746,776	+1.98(+2.26%)
Sep 26, 2017	88.38	88.72	87.15	87.49	2,408,024	-0.21(-0.24%)
Sep 25, 2017	89.97	89.97	86.92	87.70	2,829,071	-3.07(-3.39%)
Sep 22, 2017	89.57	91.16	89.38	90.77	1,564,140	+0.84(+0.93%)
Sep 21, 2017	90.95	91.45	89.14	89.94	2,415,043	-1.22(-1.33%)
Sep 20, 2017	95.32	95.35	89.61	91.15	4,042,041	-3.89(-4.10%)
Sep 19, 2017	95.01	95.69	94.42	95.04	1,239,634	+0.39(+0.41%)
Sep 18, 2017	96.69	97.40	94.55	94.66	2,582,872	-1.81(-1.88%)
Sep 15, 2017	94.28	96.62	93.97	96.47	2,687,119	+2.18(+2.31%)
Sep 14, 2017	93.15	95.20	93.14	94.29	1,857,765	+0.25(+0.26%)
Sep 13, 2017		94.10	92.97	94.05	1,021,246	-0.06(-0.07%)
Sep 12, 2017	94.75	94.88	93.92	94.11	1,168,870	-0.28(-0.30%)
Sep 11, 2017	93.08	94.60	92.68	94.39	1,440,611	+2.25(+2.44%)
Sep 08, 2017	93.39	93.65	91.86	92.15	1,101,012	-1.58(-1.68%)
Sep 07, 2017	93.72	94.49	93.30	93.72	1,583,841	+0.23(+0.24%)
Sep 06, 2017	94.78	95.06	93.17	93.49	1,668,307	-0.67(-0.71%)
Sep 05, 2017	94.15	95.93	92.75	94.16	2,496,607	+1.20(+1.29%)
Sep 01, 2017	92.96	93.68	92.84	92.96	1,256,444	+0.18(+0.20%)
Aug 31, 2017	91.59	92.99	91.29	92.78	1,604,459	+1.25(+1.37%)
Aug 30, 2017	89.64	91.65	89.15	91.53	1,820,227	+2.13(+2.38%)
Aug 29, 2017	88.04	89.79	87.28	89.40	1,292,003	+0.72(+0.81%)
Aug 28, 2017	89.90	90.08	87.86	88.68	2,216,860	-1.13(-1.26%)
Aug 25, 2017	90.47	90.81	89.42	89.80	1,255,647	-0.46(-0.51%)
Aug 24, 2017	90.64	90.97	89.77	90.26	1,285,134	-0.19(-0.20%)
Aug 23, 2017	90.29	90.73	90.01	90.45	977,863	-0.26(-0.29%)
Aug 22, 2017	89.50	91.04	89.28	90.71	1,114,219	+1.76(+1.98%)
Aug 21, 2017	90.33	90.37	88.11	88.95	1,550,743	-1.06(-1.17%)
Aug 18, 2017	90.32	90.64	89.09	90.01	1,293,895	+0.00(+0.00%)
Aug 17, 2017	92.89	92.96	89.92	90.01	1,836,622	-3.28(-3.51%)
Aug 16, 2017	93.43	93.43	92.54	93.28	1,156,772	+0.11(+0.12%)
Aug 15, 2017	93.11	93.44	92.31	93.17	2,335,556	+0.29(+0.31%)
Aug 14, 2017	91.62	93.04	91.41	92.88	1,422,311	+2.02(+2.22%)
Aug 11, 2017	89.57	91.22	89.34	90.86	1,193,709	+1.39(+1.56%)
Aug 10, 2017	91.23	91.57	89.37	89.47	1,874,563	-2.77(-3.00%)
Aug 09, 2017	91.32	92.52	91.15	92.23	1,149,864	+0.01(+0.01%)
Aug 08, 2017	92.02	93.33	91.85	92.22	1,497,776	+0.20(+0.22%)
Aug 07, 2017	90.08	92.20	90.08	92.02	1,427,694	+1.72(+1.90%)
Aug 04, 2017		91.27	88.94	90.31	1,945,799	+0.95(+1.06%)
Aug 03, 2017	91.67	91.76	88.92	89.35	2,446,160	-2.32(-2.53%)
Aug 02, 2017	93.77	93.91	90.72	91.67	2,307,041	+0.13(+0.14%)
Aug 01, 2017	92.27	92.51	90.86	91.54	2,347,750	-0.52(-0.56%)
Jul 31, 2017	93.37	93.50	91.64	92.06	1,423,168	-0.78(-0.84%)
Jul 28, 2017	93.61	94.06	92.54	92.84	1,827,951	-1.09(-1.16%)
Jul 27, 2017	94.46	95.29	92.65	93.93	3,478,184	-0.29(-0.31%)
Jul 26, 2017	93.93	94.75	93.31	94.22	1,503,340	+0.83(+0.88%)
Jul 25, 2017	93.39	93.70	91.92	93.39	1,936,567	+0.47(+0.50%)
Jul 24, 2017	94.50	94.57	92.50	92.93	3,515,489	-1.41(-1.50%)
Jul 21, 2017	93.69	94.72	92.37	94.34	4,379,974	-0.15(-0.16%)
Jul 20, 2017	93.21	94.99	92.61	94.49	4,711,743	+1.96(+2.12%)
Jul 19, 2017	91.73	92.61	91.35	92.53	2,062,556	+1.39(+1.52%)
Jul 18, 2017	90.46	91.18	89.42	91.14	1,459,901	+0.47(+0.51%)
Jul 17, 2017	91.31	91.66	90.57	90.68	1,929,693	-0.61(-0.66%)
Jul 14, 2017	90.79	91.32	90.57	91.29	1,540,180	+1.09(+1.21%)
Jul 13, 2017	89.54	90.57	89.08	90.20	1,916,512	+0.90(+1.00%)
Jul 12, 2017	89.06	89.79	88.78	89.30	1,829,213	+0.88(+0.99%)
Jul 11, 2017	87.83	88.72	87.51	88.42	1,566,416	+0.60(+0.68%)
Jul 10, 2017	87.72	88.05	86.40	87.83	1,476,242	+0.31(+0.35%)
Jul 07, 2017	86.19	88.15	86.08	87.52	1,772,936	+1.68(+1.95%)
Jul 06, 2017	85.27	86.94	84.81	85.84	2,553,856	+0.23(+0.27%)
Jul 05, 2017	84.09	85.87	84.09	85.61	2,672,780	+1.92(+2.30%)
Jul 03, 2017	84.66	85.57	83.52	83.69	1,345,258	-0.54(-0.64%)
Jun 30, 2017	84.83	85.34	83.49	84.23	2,499,642	-0.16(-0.19%)
Jun 29, 2017	85.99	86.40	82.82	84.39	3,539,851	-1.96(-2.27%)
Jun 28, 2017	86.68	86.80	84.60	86.34	2,651,800	+0.44(+0.51%)
Jun 27, 2017	88.22	88.33	85.77	85.90	3,299,315	-3.04(-3.41%)
Jun 26, 2017	91.71	92.39	88.89	88.94	2,218,426	-2.67(-2.91%)
Jun 23, 2017		91.74		91.61	2,804,868	+0.97(+1.08%)
Jun 22, 2017	90.74	90.99	88.99	90.64	1,491,974	-0.04(-0.05%)
Jun 21, 2017	89.82	90.92	89.20	90.68	1,279,906	+1.31(+1.46%)
Jun 20, 2017	91.21	91.81	89.20	89.37	1,569,657	-1.98(-2.16%)
Jun 19, 2017	90.17	91.78	90.17	91.35	1,412,393	+1.90(+2.12%)
Jun 16, 2017	89.85	90.95	88.74	89.45	2,190,909	-0.33(-0.37%)
Jun 15, 2017	88.43	90.10	88.27	89.78	1,908,446	-0.17(-0.19%)
Jun 14, 2017	92.41	92.66	88.68	89.95	1,938,321	-2.09(-2.27%)
Jun 13, 2017	91.88	92.78	90.83	92.04	2,349,408	+0.96(+1.05%)
Jun 12, 2017	92.40	92.92	88.66	91.08	4,692,160	-2.85(-3.04%)
Jun 09, 2017	97.79	98.41	91.55	93.94	3,388,232	-3.51(-3.60%)
Jun 08, 2017	96.40	97.49	95.53	97.45	1,739,115	+1.34(+1.40%)
Jun 07, 2017	94.81	96.39	94.55	96.10	1,739,812	+1.42(+1.50%)
Jun 06, 2017	94.37	96.06	94.25	94.68	1,277,581	-0.25(-0.27%)
Jun 05, 2017	94.98	95.86	94.59	94.94	1,481,561	-0.24(-0.25%)
Jun 02, 2017	94.92	95.39	93.50	95.17	1,796,702	+0.65(+0.69%)
Jun 01, 2017	93.74	94.52	93.27	94.52	1,878,701	+1.10(+1.17%)
May 31, 2017	93.91	93.93	92.55	93.43	1,672,958	+0.06(+0.07%)
May 30, 2017	92.87	94.15	92.85	93.37	857,927	+0.41(+0.44%)
May 26, 2017	93.05	93.35	91.73	92.95	1,197,949	-0.13(-0.14%)
May 25, 2017	92.74	94.09	92.29	93.08	1,485,161	+0.54(+0.59%)
May 24, 2017	92.60	93.03	91.91	92.54	1,105,249	+0.22(+0.24%)
May 23, 2017	92.19	92.51	90.91	92.32	1,092,120	+0.18(+0.20%)
May 22, 2017	91.69	92.26	91.40	92.14	1,383,736	+0.96(+1.05%)
May 19, 2017	90.99	91.57	90.69	91.18	1,408,976	+0.59(+0.65%)
May 18, 2017	88.34	91.18	87.98	90.59	2,152,021	+2.33(+2.64%)
May 17, 2017	91.73	91.93	88.20	88.27	2,368,716	-4.35(-4.69%)
May 16, 2017	91.34	92.62	90.82	92.61	1,921,732	+1.53(+1.68%)
May 15, 2017	90.41	91.50	90.09	91.08	1,473,880	+1.09(+1.21%)
May 12, 2017	90.07	90.31	89.45	90.00	1,176,667	+0.17(+0.19%)
May 11, 2017	89.47	90.10	88.73	89.83	1,244,738	+0.10(+0.11%)
May 10, 2017	89.86	90.23	89.00	89.73	1,417,072	+0.50(+0.56%)
May 09, 2017	88.71	89.59	88.56	89.23	1,250,394	+0.80(+0.90%)
May 08, 2017	88.92	89.13	88.07	88.44	1,259,047	-0.39(-0.43%)
May 05, 2017	88.73	89.01	87.81	88.82	1,271,497	+0.47(+0.54%)
May 04, 2017	88.70	89.68	88.31	88.35	1,730,138	-0.45(-0.50%)
May 03, 2017	87.70	89.10	87.19	88.80	2,721,813	+0.67(+0.76%)
May 02, 2017	87.54	88.18	86.96	88.13	2,009,852	+0.75(+0.86%)
May 01, 2017	87.77	88.25	86.24	87.38	2,621,826	+0.06(+0.07%)
Apr 28, 2017	89.99	91.33	87.17	87.32	5,357,624	-3.90(-4.28%)
Apr 27, 2017	90.54	91.38	90.21	91.22	3,465,617	+1.08(+1.19%)
Apr 26, 2017	91.31	91.31	89.36	90.14	2,478,773	-0.90(-0.99%)
Apr 25, 2017	91.27	91.74	91.01	91.05	3,113,816	+0.08(+0.09%)
Apr 24, 2017	90.17	92.15	89.88	90.97	4,092,793	+2.02(+2.27%)
Apr 21, 2017	88.91	89.08	87.85	88.94	1,748,192	-0.03(-0.03%)
Apr 20, 2017	87.11	89.19	86.97	88.97	2,170,960	+2.09(+2.41%)
Apr 19, 2017	87.37	88.02	86.75	86.88	1,937,120	+0.18(+0.21%)
Apr 18, 2017	85.95	87.19	85.84	86.69	1,786,687	+0.24(+0.27%)
Apr 17, 2017	85.72	86.56	85.72	86.46	1,059,322	+1.13(+1.32%)
Apr 13, 2017	84.76	87.05	84.17	85.33	2,396,118	-0.11(-0.12%)
Apr 12, 2017	87.74	87.89	84.90	85.43	4,257,003	-2.23(-2.55%)
Apr 11, 2017	87.98	88.26	86.76	87.67	3,329,481	-1.22(-1.37%)
Apr 10, 2017	89.21	89.77	88.12	88.88	2,277,891	-0.25(-0.28%)
Apr 07, 2017	87.04	89.85	86.76	89.14	4,540,250	+2.10(+2.41%)
Apr 06, 2017	86.64	87.38	85.56	87.04	1,585,712	+0.46(+0.54%)
Apr 05, 2017	87.16	88.05	86.33	86.57	2,312,761	-0.40(-0.46%)
Apr 04, 2017	86.39	88.16	85.92	86.97	3,320,208	+1.43(+1.67%)
Apr 03, 2017	85.92	86.21	84.87	85.55	1,312,941	-0.23(-0.27%)
Mar 31, 2017	86.06	86.22	85.54	85.78	1,216,867	-0.14(-0.16%)
Mar 30, 2017	85.17	86.23	84.97	85.92	1,370,727	+0.80(+0.94%)
Mar 29, 2017	85.66	85.66	84.92	85.12	1,243,768	-0.61(-0.71%)
Mar 28, 2017	85.19	86.41	84.52	85.73	1,316,788	+0.65(+0.76%)
Mar 27, 2017	84.40	85.54	83.46	85.08	1,374,443	-0.10(-0.11%)
Mar 24, 2017	85.23	86.10	84.81	85.18	1,451,649	+0.70(+0.83%)
Mar 23, 2017	84.51	85.17	84.07	84.48	1,269,826	-0.21(-0.25%)
Mar 22, 2017	83.58	84.72	82.81	84.69	1,983,083	+1.07(+1.28%)
Mar 21, 2017	86.12	86.35	83.46	83.62	2,061,260	-2.34(-2.72%)
Mar 20, 2017	85.75	86.50	85.05	85.96	1,474,416	+0.23(+0.27%)
Mar 17, 2017	86.24	86.33	85.36	85.73	2,768,420	-0.16(-0.18%)
Mar 16, 2017	86.86	86.86	85.79	85.89	2,052,163	-0.88(-1.01%)
Mar 15, 2017	86.41	87.00	85.90	86.76	1,746,514	+0.28(+0.32%)
Mar 14, 2017	86.44	86.62	85.75	86.48	1,387,213	-0.22(-0.25%)
Mar 13, 2017	86.21	86.97	85.84	86.70	2,740,922	+0.75(+0.88%)
Mar 10, 2017	85.56	86.41	85.35	85.95	2,581,063	+0.91(+1.07%)
Mar 09, 2017	84.23	85.50	83.22	85.04	3,228,185	+0.39(+0.47%)
Mar 08, 2017	84.36	84.84	83.51	84.65	4,645,986	+1.44(+1.73%)
Mar 07, 2017	83.36	83.60	82.47	83.21	1,765,345	-0.35(-0.42%)
Mar 06, 2017	82.47	83.79	81.79	83.56	3,639,684	+0.46(+0.56%)
Mar 03, 2017	83.19	83.45	82.43	83.10	1,720,119	+0.14(+0.17%)
Mar 02, 2017	84.90	85.42	82.91	82.96	2,682,958	-1.73(-2.05%)
Mar 01, 2017	84.02	85.05	82.61	84.69	2,652,510	+1.69(+2.04%)
Feb 28, 2017	83.70	83.91	82.29	83.00	1,967,769	-0.72(-0.86%)
Feb 27, 2017	82.76	83.76	82.16	83.72	1,419,878	+0.81(+0.98%)
Feb 24, 2017	82.50	83.17	81.43	82.90	1,654,547	-0.53(-0.64%)
Feb 23, 2017	84.79	84.86	82.55	83.44	1,872,671	-1.23(-1.45%)
Feb 22, 2017	84.47	85.07	84.08	84.66	1,596,464	+0.12(+0.15%)
Feb 21, 2017	84.59	85.36	83.78	84.54	2,944,424	+0.19(+0.23%)
Feb 17, 2017		84.35	84.35	84.35	0	+3.43(+4.24%)
Feb 16, 2017	80.84	81.03	80.19	80.92	1,470,179	+0.26(+0.33%)
Feb 15, 2017	80.56	81.07	79.88	80.65	1,782,936	+0.29(+0.36%)
Feb 14, 2017	80.82	80.96	79.25	80.36	1,839,702	-0.73(-0.90%)
Feb 13, 2017	81.14	81.68	80.78	81.09	1,473,679	+0.37(+0.46%)
Feb 10, 2017	81.18	81.20	80.02	80.72	2,224,419	-0.23(-0.28%)
Feb 09, 2017	80.60	81.53	79.87	80.95	3,144,215	+0.68(+0.85%)
Feb 08, 2017	80.20	80.84	79.61	80.27	2,126,545	-0.08(-0.10%)
Feb 07, 2017	80.01	80.72	79.81	80.35	1,491,336	+0.34(+0.43%)
Feb 06, 2017	80.06	80.17	79.41	80.01	1,666,286	-0.15(-0.19%)
Feb 03, 2017	79.94	80.46	79.56	80.15	1,453,591	+0.39(+0.49%)
Feb 02, 2017	79.49	80.13	78.91	79.76	2,883,807	-0.55(-0.69%)
Feb 01, 2017	81.89	82.72	79.94	80.31	4,340,747	+0.00(+0.00%)
Jan 31, 2017	80.82	80.96	79.03	80.31	2,839,108	-0.85(-1.05%)
Jan 30, 2017	79.80	81.24	78.74	81.16	2,843,199	+0.86(+1.07%)
Jan 27, 2017	79.90	80.68	79.64	80.31	1,954,887	+0.87(+1.10%)
Jan 26, 2017	80.30	80.86	79.37	79.43	2,686,220	-0.75(-0.94%)
Jan 25, 2017	81.17	81.85	79.70	80.18	3,692,111	-0.35(-0.43%)
Jan 24, 2017	78.82	80.94	78.82	80.53	5,216,130	+1.83(+2.33%)
Jan 23, 2017	77.57	79.49	76.56	78.70	7,467,526	+1.31(+1.69%)
Jan 20, 2017	74.19	77.59	73.92	77.39	18,075,968	+8.91(+13.01%)
Jan 19, 2017	68.84	69.34	68.24	68.48	4,634,109	-0.71(-1.02%)
Jan 18, 2017	67.55	69.19	67.35	69.19	3,557,654	+2.08(+3.10%)
Jan 17, 2017	67.76	68.45	66.76	67.11	2,740,779	-1.26(-1.84%)
Jan 13, 2017		68.37	68.37	68.37	0	+1.38(+2.06%)
Jan 12, 2017	66.51	67.13	65.17	66.99	4,886,812	-1.45(-2.12%)
Jan 11, 2017	67.49	68.71	66.78	68.44	2,428,372	+0.96(+1.42%)
Jan 10, 2017	66.06	67.66	66.04	67.48	2,025,636	+1.45(+2.19%)
Jan 09, 2017	66.30	67.17	65.66	66.03	2,671,050	+0.60(+0.92%)
Jan 06, 2017	65.30	65.88	64.87	65.42	1,843,746	+0.34(+0.52%)
Jan 05, 2017	65.16	65.79	64.53	65.08	2,099,484	-0.37(-0.56%)
Jan 04, 2017	65.86	66.03	65.02	65.45	1,929,060	-0.14(-0.21%)
Jan 03, 2017	65.65	66.54	64.94	65.59	2,989,725	+0.43(+0.66%)
Dec 30, 2016		65.16	65.16	65.16	0	-1.66(-2.48%)
Dec 29, 2016	66.98	67.31	66.01	66.82	1,334,888	-0.41(-0.61%)
Dec 28, 2016	68.49	68.60	67.15	67.23	1,226,446	-1.13(-1.66%)
Dec 27, 2016	67.99	68.80	67.78	68.37	823,014	+0.26(+0.38%)
Dec 23, 2016		68.10	68.10	68.10	0	-0.10(-0.15%)
Dec 22, 2016	68.02	68.37	67.21	68.21	1,953,787	+0.94(+1.40%)
Dec 21, 2016	66.91	67.34	66.34	67.27	1,712,761	+0.40(+0.60%)
Dec 20, 2016	67.66	67.89	66.61	66.86	1,534,844	-0.72(-1.07%)
Dec 19, 2016	67.16	68.37	67.13	67.59	1,279,380	+0.55(+0.82%)
Dec 16, 2016	67.65	68.59	66.92	67.04	2,675,892	-0.35(-0.52%)
Dec 15, 2016	65.64	67.93	65.14	67.39	2,670,741	+1.81(+2.75%)
Dec 14, 2016	66.76	67.21	65.13	65.58	3,002,811	-1.52(-2.26%)
Dec 13, 2016	67.03	67.76	66.29	67.10	1,948,876	+0.54(+0.81%)
Dec 12, 2016	66.65	67.28	65.78	66.56	2,638,756	-0.58(-0.87%)
Dec 09, 2016	70.35	70.73	66.03	67.14	5,442,472	-2.26(-3.26%)
Dec 08, 2016	67.47	69.60	67.19	69.40	3,110,869	+1.90(+2.82%)
Dec 07, 2016	66.14	67.78	64.81	67.50	2,831,733	+1.02(+1.54%)
Dec 06, 2016	65.75	66.81	65.30	66.48	3,779,845	+1.18(+1.80%)
Dec 05, 2016	64.34	65.44	64.14	65.30	3,322,233	+1.29(+2.02%)
Dec 02, 2016	62.57	64.10	62.54	64.01	2,207,974	+1.36(+2.17%)
Dec 01, 2016	67.14	67.27	62.54	62.65	4,682,552	-4.43(-6.60%)
Nov 30, 2016	67.63	67.89	66.72	67.07	1,827,925	-0.32(-0.48%)
Nov 29, 2016	67.28	67.83	66.58	67.40	1,972,472	-0.07(-0.10%)
Nov 28, 2016	67.26	67.94	66.18	67.47	2,069,190	+0.25(+0.38%)
Nov 25, 2016	68.31	68.35	66.76	67.21	1,346,015	-1.13(-1.66%)
Nov 23, 2016		68.35	68.35	68.35	0	-0.92(-1.32%)
Nov 22, 2016	69.29	69.95	68.94	69.27	1,396,088	+0.38(+0.54%)
Nov 21, 2016	68.48	69.06	68.25	68.89	1,734,495	+0.63(+0.92%)
Nov 18, 2016	67.92	68.90	67.13	68.26	2,509,186	+0.23(+0.33%)
Nov 17, 2016	66.46	68.06	66.06	68.03	1,852,308	+1.60(+2.40%)
Nov 16, 2016	65.77	66.75	65.46	66.44	1,869,128	+0.17(+0.25%)
Nov 15, 2016	64.74	66.55	64.35	66.27	2,407,728	+1.89(+2.94%)
Nov 14, 2016	65.03	65.06	63.99	64.38	3,007,391	-0.41(-0.63%)
Nov 11, 2016	66.08	67.73	64.52	64.79	4,617,826	-1.22(-1.84%)
Nov 10, 2016	67.73	69.12	66.03	66.00	3,757,898	-1.52(-2.25%)
Nov 09, 2016	65.03	68.03	64.78	67.53	3,977,117	+0.29(+0.43%)
Nov 08, 2016	66.83	67.84	66.09	67.24	2,540,606	+0.08(+0.12%)
Nov 07, 2016	66.66	67.21	65.47	67.16	3,108,523	+1.89(+2.89%)
Nov 04, 2016	63.13	66.83	63.04	65.27	6,576,957	+0.35(+0.54%)
Nov 03, 2016	64.91	66.79	64.68	64.93	4,101,158	-0.31(-0.48%)
Nov 02, 2016	65.78	66.40	65.06	65.24	1,933,736	-0.68(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.