Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	64.21	66.46	63.89	66.07	4,838,623	+2.23(+3.50%)
Oct 29, 2015	63.95	65.34	63.30	63.83	5,591,056	-2.45(-3.70%)
Oct 28, 2015	66.63	67.59	65.39	66.29	7,423,318	+1.02(+1.56%)
Oct 27, 2015	65.86	67.72	64.59	65.27	5,754,521	-1.37(-2.05%)
Oct 26, 2015	69.28	69.28	65.86	66.64	6,617,132	-3.97(-5.62%)
Oct 23, 2015	70.78	71.15	69.62	70.61	3,479,960	+0.74(+1.05%)
Oct 22, 2015	67.55	69.90	67.32	69.87	4,973,703	+3.44(+5.18%)
Oct 21, 2015	67.32	67.78	66.37	66.43	3,890,268	-0.53(-0.79%)
Oct 20, 2015	66.26	67.19	65.64	66.96	3,708,411	+0.39(+0.59%)
Oct 19, 2015	67.70	68.35	66.21	66.57	3,025,177	-1.51(-2.22%)
Oct 16, 2015	68.66	68.68	67.32	68.09	2,906,100	-0.55(-0.80%)
Oct 15, 2015	67.33	69.07	67.07	68.63	5,282,695	+2.07(+3.11%)
Oct 14, 2015	66.02	67.42	64.87	66.56	5,362,122	+0.30(+0.45%)
Oct 13, 2015	67.56	68.04	66.19	66.26	3,725,361	-1.81(-2.66%)
Oct 12, 2015	68.37	68.86	67.45	68.08	3,104,178	+0.08(+0.11%)
Oct 09, 2015	68.05	68.65	67.10	68.00	3,860,166	+0.06(+0.09%)
Oct 08, 2015	70.92	71.03	66.12	67.94	8,811,115	-3.58(-5.00%)
Oct 07, 2015	69.42	71.55	68.29	71.52	6,801,924	+2.48(+3.59%)
Oct 06, 2015	70.00	70.56	63.73	69.03	17,640,210	-0.99(-1.42%)
Oct 05, 2015	72.27	72.49	69.97	70.03	4,976,391	-1.87(-2.61%)
Oct 02, 2015	70.04	71.92	69.38	71.90	4,199,952	+0.59(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.