Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	132.23	133.23	129.26	130.80	1,941,309	-3.58(-2.67%)
Oct 29, 2020	129.61	135.89	129.42	134.38	1,574,655	+4.97(+3.84%)
Oct 28, 2020	131.78	132.33	128.76	129.41	1,844,217	-4.93(-3.67%)
Oct 27, 2020	136.54	137.20	133.69	134.35	1,189,225	-2.01(-1.47%)
Oct 26, 2020	137.38	137.72	134.06	136.36	1,416,407	-2.29(-1.65%)
Oct 23, 2020	138.49	139.37	137.77	138.64	884,996	+0.03(+0.02%)
Oct 22, 2020	139.71	140.28	136.39	138.62	975,932	-0.61(-0.44%)
Oct 21, 2020	141.29	142.10	139.15	139.23	927,298	-1.91(-1.35%)
Oct 20, 2020	141.33	142.53	140.19	141.13	1,030,813	+1.21(+0.87%)
Oct 19, 2020	143.04	145.33	139.22	139.92	1,282,288	-1.86(-1.31%)
Oct 16, 2020	142.94	143.42	141.57	141.78	1,199,762	-0.21(-0.15%)
Oct 15, 2020	139.38	142.33	138.50	141.99	1,043,113	+0.06(+0.05%)
Oct 14, 2020	143.29	143.34	140.54	141.93	1,211,049	+0.10(+0.07%)
Oct 13, 2020	146.07	146.27	141.09	141.83	2,186,378	-3.60(-2.48%)
Oct 12, 2020	144.86	146.84	143.74	145.43	2,492,831	+2.60(+1.82%)
Oct 09, 2020	141.92	143.35	141.16	142.83	2,049,112	+2.53(+1.80%)
Oct 08, 2020	139.79	140.40	138.69	140.30	2,346,879	+1.56(+1.13%)
Oct 07, 2020	138.82	139.82	137.97	138.74	1,438,796	+2.40(+1.76%)
Oct 06, 2020	139.40	140.44	135.66	136.34	1,695,018	-4.03(-2.87%)
Oct 05, 2020	137.11	140.49	137.11	140.37	1,468,874	+4.44(+3.26%)
Oct 02, 2020	137.11	138.51	135.90	135.93	1,732,833	-4.88(-3.46%)
Oct 01, 2020	136.55	141.16	136.22	140.81	2,142,575	+6.11(+4.54%)
Sep 30, 2020	132.87	136.21	132.72	134.70	1,972,517	+1.07(+0.80%)
Sep 29, 2020	134.42	135.61	133.04	133.63	1,569,188	+0.35(+0.26%)
Sep 28, 2020	130.19	133.32	128.70	133.28	2,215,676	+5.53(+4.33%)
Sep 25, 2020	125.53	128.59	123.70	127.76	2,062,290	+2.59(+2.07%)
Sep 24, 2020	122.16	127.41	122.15	125.16	2,316,852	+1.19(+0.96%)
Sep 23, 2020	128.74	129.26	123.67	123.98	1,478,956	-5.30(-4.10%)
Sep 22, 2020	125.53	129.33	123.84	129.27	1,831,046	+4.99(+4.01%)
Sep 21, 2020	123.66	124.64	121.68	124.28	2,215,361	-1.63(-1.29%)
Sep 18, 2020	129.08	129.52	123.75	125.91	2,608,972	-2.17(-1.70%)
Sep 17, 2020	124.94	128.52	124.94	128.09	1,971,782	-1.83(-1.41%)
Sep 16, 2020	131.84	132.23	129.84	129.92	1,577,687	-0.53(-0.40%)
Sep 15, 2020	129.04	132.16	128.96	130.45	1,901,924	+2.89(+2.26%)
Sep 14, 2020	127.24	128.57	125.98	127.56	1,277,051	+1.52(+1.20%)
Sep 11, 2020	127.36	128.16	124.17	126.04	1,615,957	+0.85(+0.68%)
Sep 10, 2020	128.93	130.21	124.23	125.19	2,346,232	-2.20(-1.73%)
Sep 09, 2020	125.09	128.29	125.05	127.39	2,930,176	+6.27(+5.17%)
Sep 08, 2020	123.22	125.39	121.02	121.13	2,890,946	-7.56(-5.88%)
Sep 04, 2020	129.26	131.13	123.92	128.69	3,496,560	-0.83(-0.64%)
Sep 03, 2020	137.95	138.49	129.08	129.52	3,762,432	-12.39(-8.73%)
Sep 02, 2020	137.48	142.79	136.29	141.91	2,308,273	+6.32(+4.66%)
Sep 01, 2020	135.14	136.79	133.81	135.59	1,590,814	+1.49(+1.11%)
Aug 31, 2020	132.80	134.60	131.40	134.10	2,202,592	+1.14(+0.86%)
Aug 28, 2020	130.27	133.04	129.88	132.96	1,145,536	+3.26(+2.51%)
Aug 27, 2020	132.82	132.82	128.40	129.70	1,895,140	-2.42(-1.83%)
Aug 26, 2020	131.90	133.12	130.80	132.12	1,425,091	+0.17(+0.13%)
Aug 25, 2020	132.35	133.20	130.91	131.95	1,284,298	+0.26(+0.20%)
Aug 24, 2020	133.00	133.54	130.55	131.69	1,664,779	+0.19(+0.14%)
Aug 21, 2020	129.84	131.75	129.05	131.50	1,428,977	+1.31(+1.01%)
Aug 20, 2020	130.20	131.70	129.01	130.19	1,844,544	-1.31(-1.00%)
Aug 19, 2020	132.93	133.19	130.93	131.50	1,854,958	-1.06(-0.80%)
Aug 18, 2020	134.67	135.74	132.45	132.56	1,273,120	-2.68(-1.98%)
Aug 17, 2020	136.43	136.72	133.90	135.25	1,312,807	-0.03(-0.02%)
Aug 14, 2020	137.46	137.59	134.70	135.27	1,078,133	-1.80(-1.31%)
Aug 13, 2020	136.74	138.24	135.90	137.07	1,526,332	+0.46(+0.34%)
Aug 12, 2020	131.77	136.88	130.86	136.61	1,773,011	+5.77(+4.41%)
Aug 11, 2020	132.56	133.84	130.32	130.84	1,787,908	-2.05(-1.54%)
Aug 10, 2020	133.16	133.76	130.53	132.88	1,619,845	-0.31(-0.23%)
Aug 07, 2020	137.19	137.21	131.37	133.19	1,654,525	-3.41(-2.50%)
Aug 06, 2020	134.42	137.64	133.85	136.60	1,372,451	+2.49(+1.86%)
Aug 05, 2020	133.63	134.81	132.34	134.11	1,548,010	+0.43(+0.32%)
Aug 04, 2020	136.02	136.44	131.89	133.68	1,974,608	-2.12(-1.56%)
Aug 03, 2020	135.55	137.91	135.21	135.80	2,040,972	+1.49(+1.11%)
Jul 31, 2020	133.23	134.60	130.31	134.31	3,834,761	+3.13(+2.38%)
Jul 30, 2020	124.47	131.24	124.36	131.18	3,453,899	+5.30(+4.21%)
Jul 29, 2020	125.36	126.59	124.17	125.88	1,441,941	+1.65(+1.33%)
Jul 28, 2020	126.73	127.27	124.05	124.23	1,899,346	-1.87(-1.49%)
Jul 27, 2020	123.26	127.09	122.07	126.11	2,463,935	+4.69(+3.86%)
Jul 24, 2020	121.29	125.47	118.60	121.42	3,282,277	-3.44(-2.76%)
Jul 23, 2020	126.50	128.41	124.08	124.86	3,188,354	-0.89(-0.70%)
Jul 22, 2020	126.39	127.69	124.73	125.75	1,577,652	-1.06(-0.84%)
Jul 21, 2020	128.44	129.05	126.09	126.81	2,086,565	-0.32(-0.25%)
Jul 20, 2020	124.29	127.38	123.47	127.13	2,092,557	+3.55(+2.87%)
Jul 17, 2020	122.22	123.88	121.60	123.58	1,667,316	+2.14(+1.76%)
Jul 16, 2020	119.93	122.28	119.13	121.44	1,696,984	+0.29(+0.24%)
Jul 15, 2020	121.67	122.15	119.02	121.15	1,416,774	+0.13(+0.11%)
Jul 14, 2020	119.44	121.31	116.73	121.02	1,895,185	+1.58(+1.32%)
Jul 13, 2020	123.00	124.37	118.84	119.44	2,023,760	-1.61(-1.33%)
Jul 10, 2020	122.46	122.82	119.67	121.06	1,172,497	-1.39(-1.14%)
Jul 09, 2020	122.56	123.25	119.72	122.45	1,325,565	+0.53(+0.44%)
Jul 08, 2020	122.83	123.21	120.47	121.92	1,398,053	-0.12(-0.10%)
Jul 07, 2020	123.19	124.76	121.92	122.04	2,722,864	+0.63(+0.52%)
Jul 06, 2020	120.75	122.96	120.14	121.41	1,583,118	+2.93(+2.48%)
Jul 02, 2020	117.64	119.98	117.43	118.47	1,877,275	+2.37(+2.04%)
Jul 01, 2020	117.81	117.81	116.06	116.10	1,486,778	-1.86(-1.57%)
Jun 30, 2020	116.19	118.45	115.71	117.96	2,090,823	+1.72(+1.48%)
Jun 29, 2020	116.37	116.61	113.85	116.24	1,158,748	+0.14(+0.12%)
Jun 26, 2020	116.80	118.22	115.23	116.10	2,484,715	-1.34(-1.14%)
Jun 25, 2020	116.86	117.69	115.14	117.44	1,451,989	+0.82(+0.70%)
Jun 24, 2020	118.41	119.36	115.34	116.62	2,594,659	-1.79(-1.51%)
Jun 23, 2020	118.79	119.68	117.71	118.41	1,538,948	+0.71(+0.60%)
Jun 22, 2020	117.31	118.28	115.61	117.70	1,711,274	+0.21(+0.18%)
Jun 19, 2020	122.55	122.55	116.71	117.49	3,975,565	-1.61(-1.36%)
Jun 18, 2020	120.14	120.83	118.38	119.10	1,543,561	-1.51(-1.25%)
Jun 17, 2020	119.78	121.76	119.18	120.62	1,946,622	+2.17(+1.83%)
Jun 16, 2020	121.62	123.04	116.05	118.45	2,725,891	+1.06(+0.90%)
Jun 15, 2020	113.83	117.45	113.32	117.39	2,575,307	+0.31(+0.26%)
Jun 12, 2020	117.31	118.29	113.94	117.08	2,643,620	+3.26(+2.86%)
Jun 11, 2020	117.80	118.80	113.53	113.83	3,204,687	-7.86(-6.46%)
Jun 10, 2020	124.61	124.92	121.45	121.69	2,696,584	-2.41(-1.94%)
Jun 09, 2020	123.25	125.58	121.88	124.09	2,188,383	-0.21(-0.17%)
Jun 08, 2020	126.44	127.52	122.48	124.31	2,943,255	-1.31(-1.04%)
Jun 05, 2020	120.50	127.20	120.39	125.62	3,853,730	+6.91(+5.82%)
Jun 04, 2020	116.39	118.80	116.39	118.71	2,401,103	+1.30(+1.11%)
Jun 03, 2020	115.32	118.55	115.10	117.41	2,406,403	+3.22(+2.82%)
Jun 02, 2020	110.35	114.31	109.49	114.19	2,197,333	+4.31(+3.92%)
Jun 01, 2020	109.00	110.36	107.76	109.88	1,218,796	+0.52(+0.47%)
May 29, 2020	106.90	110.18	105.90	109.36	2,867,345	+2.83(+2.66%)
May 28, 2020	109.60	110.94	105.84	106.53	2,166,989	-3.28(-2.99%)
May 27, 2020	108.98	109.95	105.72	109.81	2,289,287	+1.21(+1.11%)
May 26, 2020	110.71	111.98	108.30	108.60	1,753,181	+0.65(+0.60%)
May 22, 2020	105.94	108.60	104.38	107.96	1,632,629	+2.97(+2.83%)
May 21, 2020	108.23	109.03	104.99	104.99	1,415,046	-3.30(-3.05%)
May 20, 2020	105.58	108.44	104.82	108.29	1,921,525	+4.86(+4.70%)
May 19, 2020	103.25	106.16	103.24	103.43	1,803,937	-0.13(-0.12%)
May 18, 2020	100.48	104.32	100.15	103.56	2,324,103	+5.95(+6.09%)
May 15, 2020	96.03	97.92	95.30	97.61	2,212,624	-1.96(-1.97%)
May 14, 2020	96.40	99.67	94.03	99.57	2,331,135	+2.02(+2.07%)
May 13, 2020	99.77	100.50	95.73	97.55	2,281,756	-1.84(-1.85%)
May 12, 2020	102.46	103.60	99.38	99.38	1,969,413	-2.08(-2.05%)
May 11, 2020	101.03	102.56	99.81	101.46	2,380,635	-0.74(-0.73%)
May 08, 2020	99.43	102.27	98.34	102.21	2,311,323	+4.62(+4.74%)
May 07, 2020	98.76	99.51	97.21	97.58	1,702,804	+0.27(+0.27%)
May 06, 2020	97.94	99.38	96.87	97.32	3,286,602	+1.09(+1.14%)
May 05, 2020	95.62	99.73	94.87	96.22	5,798,564	+4.69(+5.12%)
May 04, 2020	90.24	92.13	88.89	91.54	3,671,544	+0.72(+0.79%)
May 01, 2020	92.62	93.47	90.43	90.82	2,566,940	-4.64(-4.86%)
Apr 30, 2020	97.23	97.37	94.77	95.46	2,777,364	-2.15(-2.20%)
Apr 29, 2020	94.05	98.19	94.05	97.61	2,232,555	+5.10(+5.51%)
Apr 28, 2020	92.81	95.43	92.11	92.51	2,398,630	+2.10(+2.33%)
Apr 27, 2020	89.87	91.39	89.65	90.41	2,299,521	+1.72(+1.94%)
Apr 24, 2020	85.81	88.94	84.96	88.69	1,586,695	+3.42(+4.01%)
Apr 23, 2020	85.60	86.93	84.90	85.27	1,586,804	-0.14(-0.16%)
Apr 22, 2020	83.63	85.84	83.36	85.41	2,472,678	+4.45(+5.49%)
Apr 21, 2020	84.08	84.67	80.94	80.96	1,970,082	-4.07(-4.79%)
Apr 20, 2020	86.23	87.22	84.77	85.03	1,508,544	-2.64(-3.01%)
Apr 17, 2020	89.08	89.72	85.92	87.67	2,134,601	+0.36(+0.41%)
Apr 16, 2020	86.11	87.82	84.77	87.31	1,649,254	+1.97(+2.30%)
Apr 15, 2020	85.89	86.33	82.81	85.34	2,175,735	-2.97(-3.36%)
Apr 14, 2020	87.77	88.10	84.20	88.31	3,149,977	+5.17(+6.22%)
Apr 13, 2020	82.71	83.51	81.47	83.14	2,109,661	+0.48(+0.58%)
Apr 09, 2020	87.16	87.58	81.59	82.66	3,051,622	-2.80(-3.28%)
Apr 08, 2020	84.18	86.75	81.92	85.46	2,591,538	+2.82(+3.41%)
Apr 07, 2020	85.36	86.27	82.30	82.64	2,427,191	+0.12(+0.14%)
Apr 06, 2020	77.23	82.91	76.90	82.52	2,920,053	+8.73(+11.83%)
Apr 03, 2020	76.04	76.94	73.07	73.79	2,265,184	-2.82(-3.68%)
Apr 02, 2020	75.21	77.28	74.53	76.61	2,454,991	+0.85(+1.12%)
Apr 01, 2020	79.33	81.97	74.74	75.77	3,153,833	-6.37(-7.75%)
Mar 31, 2020	82.68	86.64	81.71	82.14	3,534,876	-0.67(-0.81%)
Mar 30, 2020	81.35	83.21	79.16	82.81	2,309,151	+2.78(+3.47%)
Mar 27, 2020	82.95	82.95	79.23	80.03	3,623,032	-5.39(-6.31%)
Mar 26, 2020	79.58	85.53	78.87	85.43	4,563,245	+7.00(+8.93%)
Mar 25, 2020	80.38	85.01	77.92	78.42	4,285,236	-1.79(-2.23%)
Mar 24, 2020	73.23	80.51	72.39	80.22	4,229,010	+11.34(+16.46%)
Mar 23, 2020	69.38	69.91	65.25	68.88	3,942,236	+1.18(+1.74%)
Mar 20, 2020	73.52	74.89	67.50	67.70	3,264,472	-3.32(-4.67%)
Mar 19, 2020	66.29	73.26	66.29	71.02	3,254,927	+4.76(+7.18%)
Mar 18, 2020	65.37	71.38	63.69	66.26	3,532,442	-5.22(-7.30%)
Mar 17, 2020	64.33	74.17	63.84	71.48	5,411,971	+9.08(+14.55%)
Mar 16, 2020	66.80	73.35	62.40	62.40	4,561,643	-13.88(-18.19%)
Mar 13, 2020	78.71	79.95	72.43	76.27	6,235,894	+2.25(+3.04%)
Mar 12, 2020	76.49	83.04	73.66	74.02	4,267,229	-8.54(-10.34%)
Mar 11, 2020	85.59	86.16	81.49	82.56	3,352,904	-5.47(-6.21%)
Mar 10, 2020	84.53	88.03	82.37	88.03	3,913,715	+6.86(+8.46%)
Mar 09, 2020	80.25	85.60	79.27	81.16	4,206,899	-6.79(-7.72%)
Mar 06, 2020	87.06	89.97	85.77	87.95	3,322,582	-2.65(-2.92%)
Mar 05, 2020	92.78	93.06	89.98	90.60	3,836,547	-4.38(-4.61%)
Mar 04, 2020	93.74	94.99	92.01	94.98	5,481,113	+3.43(+3.74%)
Mar 03, 2020	95.84	98.10	91.39	91.56	2,641,399	-4.26(-4.45%)
Mar 02, 2020	93.08	95.87	90.75	95.82	3,154,700	+3.76(+4.08%)
Feb 28, 2020	84.51	92.10	84.36	92.06	5,187,311	+2.41(+2.69%)
Feb 27, 2020	92.35	93.44	89.44	89.65	3,949,455	-5.74(-6.02%)
Feb 26, 2020	98.30	100.57	95.32	95.40	2,999,740	-2.17(-2.22%)
Feb 25, 2020	102.90	103.55	97.23	97.57	3,093,552	-4.61(-4.51%)
Feb 24, 2020	101.30	103.74	99.98	102.18	3,374,896	-3.16(-3.00%)
Feb 21, 2020	107.38	107.52	104.27	105.34	2,061,909	-2.64(-2.44%)
Feb 20, 2020	109.15	109.81	106.57	107.98	1,483,524	-1.51(-1.38%)
Feb 19, 2020	108.51	110.65	108.21	109.48	1,906,338	+2.18(+2.03%)
Feb 18, 2020	106.66	109.16	106.23	107.31	2,659,988	-2.04(-1.87%)
Feb 14, 2020	112.88	113.61	108.67	109.35	1,975,289	-3.31(-2.94%)
Feb 13, 2020	111.97	114.42	111.24	112.66	2,341,070	-0.42(-0.37%)
Feb 12, 2020	110.83	113.29	110.67	113.08	2,175,173	+3.56(+3.26%)
Feb 11, 2020	107.87	110.54	107.64	109.51	1,844,168	+2.66(+2.49%)
Feb 10, 2020	103.35	106.86	102.42	106.86	1,773,642	+2.55(+2.45%)
Feb 07, 2020	106.57	106.96	104.30	104.30	2,821,483	-3.42(-3.18%)
Feb 06, 2020	109.54	110.14	106.66	107.72	1,974,224	-1.79(-1.64%)
Feb 05, 2020	109.68	110.46	108.15	109.52	1,387,720	+1.54(+1.42%)
Feb 04, 2020	107.92	108.69	106.78	107.98	1,773,755	+2.68(+2.55%)
Feb 03, 2020	103.55	105.72	103.17	105.30	1,880,333	+1.72(+1.66%)
Jan 31, 2020	105.73	105.95	103.18	103.58	2,674,553	-2.82(-2.65%)
Jan 30, 2020	106.71	108.48	104.45	106.40	3,256,654	-1.52(-1.41%)
Jan 29, 2020	109.85	110.15	107.83	107.92	1,758,572	-1.74(-1.59%)
Jan 28, 2020	108.12	110.83	107.83	109.66	2,407,819	+1.55(+1.43%)
Jan 27, 2020	108.45	108.48	106.37	108.11	3,367,778	-3.85(-3.44%)
Jan 24, 2020	115.80	117.61	110.57	111.96	7,869,302	-5.38(-4.59%)
Jan 23, 2020	114.82	117.47	113.88	117.35	4,712,144	+3.01(+2.63%)
Jan 22, 2020	114.13	116.19	114.01	114.33	2,834,987	+1.01(+0.89%)
Jan 21, 2020	113.52	114.86	113.14	113.33	2,357,468	-0.34(-0.30%)
Jan 17, 2020	113.45	114.20	112.61	113.67	2,162,321	+0.99(+0.88%)
Jan 16, 2020	111.42	112.91	111.18	112.68	1,821,563	+2.44(+2.22%)
Jan 15, 2020	112.59	112.82	109.78	110.23	2,365,628	-2.67(-2.37%)
Jan 14, 2020	114.67	115.11	112.24	112.91	2,385,324	-1.07(-0.94%)
Jan 13, 2020	110.94	114.64	110.82	113.98	3,234,237	+4.06(+3.69%)
Jan 10, 2020	111.03	111.22	109.52	109.92	2,654,671	+0.39(+0.36%)
Jan 09, 2020	110.67	110.97	107.65	109.53	2,114,730	+0.10(+0.09%)
Jan 08, 2020	108.09	110.64	107.64	109.43	2,336,705	+1.71(+1.59%)
Jan 07, 2020	107.26	108.46	106.46	107.72	2,246,313	+1.02(+0.95%)
Jan 06, 2020	107.14	107.52	105.34	106.70	3,470,643	-1.91(-1.76%)
Jan 03, 2020	109.77	110.66	107.70	108.61	2,555,808	-2.76(-2.48%)
Jan 02, 2020	111.69	112.05	109.58	111.38	2,569,250	+0.72(+0.65%)
Dec 31, 2019	110.29	110.98	109.12	110.65	1,279,652	-0.14(-0.12%)
Dec 30, 2019	111.50	111.61	110.23	110.79	1,395,753	-1.15(-1.03%)
Dec 27, 2019	112.27	112.30	110.48	111.94	1,545,545	+0.01(+0.01%)
Dec 26, 2019	111.79	112.49	110.53	111.94	1,608,720	+0.11(+0.10%)
Dec 24, 2019	110.16	111.90	109.86	111.83	1,197,065	+1.95(+1.77%)
Dec 23, 2019	109.31	111.09	109.04	109.88	2,479,454	+1.03(+0.95%)
Dec 20, 2019	108.50	109.12	107.11	108.84	3,796,788	+0.96(+0.89%)
Dec 19, 2019	106.28	108.22	105.44	107.88	3,074,663	+1.81(+1.71%)
Dec 18, 2019	103.81	106.31	103.42	106.07	3,061,345	+2.54(+2.45%)
Dec 17, 2019	103.88	104.10	102.80	103.53	2,654,740	-0.06(-0.05%)
Dec 16, 2019	103.31	104.74	103.25	103.59	2,312,209	+1.19(+1.16%)
Dec 13, 2019	102.17	103.31	101.25	102.40	2,549,800	+0.34(+0.33%)
Dec 12, 2019	98.86	103.23	98.41	102.06	3,784,308	+2.01(+2.01%)
Dec 11, 2019	95.92	100.48	95.80	100.05	4,377,664	+4.49(+4.69%)
Dec 10, 2019	94.88	96.12	92.94	95.56	2,027,775	+1.06(+1.12%)
Dec 09, 2019	95.13	96.50	94.42	94.50	3,140,120	+1.71(+1.84%)
Dec 06, 2019	92.04	93.45	92.00	92.79	1,980,871	+1.26(+1.38%)
Dec 05, 2019	91.21	91.84	90.80	91.52	1,333,198	+1.06(+1.17%)
Dec 04, 2019	90.30	91.64	90.30	90.46	1,301,345	+1.26(+1.42%)
Dec 03, 2019	88.23	89.33	87.54	89.20	2,282,384	-0.84(-0.94%)
Dec 02, 2019	89.80	90.67	89.30	90.04	1,915,613	+0.46(+0.51%)
Nov 29, 2019	90.13	91.02	89.40	89.58	987,591	-1.21(-1.33%)
Nov 27, 2019	90.72	91.25	90.32	90.79	1,087,557	+0.25(+0.27%)
Nov 26, 2019	91.59	91.78	90.02	90.55	2,455,156	-1.33(-1.45%)
Nov 25, 2019	89.76	92.15	89.44	91.88	2,473,201	+2.72(+3.05%)
Nov 22, 2019	88.31	89.19	87.84	89.16	1,939,959	+1.30(+1.48%)
Nov 21, 2019	87.85	88.40	87.10	87.86	1,622,411	+0.34(+0.39%)
Nov 20, 2019	87.15	88.99	87.12	87.52	2,365,984	-0.52(-0.59%)
Nov 19, 2019	89.38	89.40	86.85	88.04	2,775,051	-0.77(-0.86%)
Nov 18, 2019	90.13	90.41	88.55	88.81	2,930,912	-1.80(-1.98%)
Nov 15, 2019	90.84	91.22	89.80	90.60	2,949,278	+0.61(+0.68%)
Nov 14, 2019	91.13	91.51	89.65	89.99	2,845,194	-2.18(-2.36%)
Nov 13, 2019	87.12	92.94	87.08	92.17	8,056,787	-0.41(-0.44%)
Nov 12, 2019	92.89	93.75	91.52	92.58	4,754,110	+0.36(+0.39%)
Nov 11, 2019	91.18	91.64	90.45	92.22	1,655,673	+0.69(+0.76%)
Nov 08, 2019	89.85	91.87	89.75	91.53	1,905,393	+1.64(+1.82%)
Nov 07, 2019	90.40	90.68	89.24	89.89	1,620,086	+0.46(+0.52%)
Nov 06, 2019	89.42	89.82	88.58	89.43	1,631,183	-0.54(-0.60%)
Nov 05, 2019	89.99	91.09	89.84	89.96	2,092,365	+0.22(+0.24%)
Nov 04, 2019	90.35	90.47	89.52	89.75	2,086,749	+0.16(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.