Target Corp (NY: TGT )

153.60 +1.64 (+1.08%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 39.21 39.83 38.91 39.06 10,998,404 +0.21(+0.54%)
Oct 30, 2006 38.35 39.10 38.22 38.85 6,541,868 +0.20(+0.51%)
Oct 27, 2006 38.88 38.99 38.55 38.65 6,344,166 -0.47(-1.20%)
Oct 26, 2006 38.33 39.28 38.32 39.12 6,224,485 +0.79(+2.07%)
Oct 25, 2006 38.95 39.00 38.17 38.33 12,045,994 -0.67(-1.73%)
Oct 24, 2006 39.18 39.41 38.85 39.00 6,629,735 -0.42(-1.06%)
Oct 23, 2006 38.15 39.51 38.11 39.42 9,596,467 +1.14(+2.97%)
Oct 20, 2006 38.08 38.48 37.87 38.28 6,592,316 +0.38(+1.01%)
Oct 19, 2006 38.28 38.51 37.70 37.90 6,987,567 -0.51(-1.32%)
Oct 18, 2006 38.63 38.87 38.32 38.41 6,887,277 -0.06(-0.15%)
Oct 17, 2006 38.79 38.94 37.95 38.47 9,295,749 -0.64(-1.64%)
Oct 16, 2006 39.24 39.42 39.06 39.11 6,902,426 -0.28(-0.72%)
Oct 13, 2006 39.01 39.45 38.95 39.39 7,053,619 +0.03(+0.07%)
Oct 12, 2006 38.86 39.44 38.58 39.37 8,852,322 +0.71(+1.84%)
Oct 11, 2006 38.55 38.85 38.34 38.65 6,333,713 -0.06(-0.15%)
Oct 10, 2006 38.71 39.22 38.43 38.71 11,772,696 +0.04(+0.10%)
Oct 09, 2006 38.55 38.70 38.22 38.67 7,009,231 +0.03(+0.07%)
Oct 06, 2006 38.61 38.88 38.30 38.65 10,795,552 -0.09(-0.22%)
Oct 05, 2006 38.15 38.78 37.95 38.73 16,565,551 +0.69(+1.82%)
Oct 04, 2006 37.29 38.11 37.13 38.04 9,721,753 +0.54(+1.44%)
Oct 03, 2006 37.04 37.61 36.77 37.50 10,016,866 +0.65(+1.77%)
Oct 02, 2006 36.11 37.00 36.04 36.85 8,180,440 +0.38(+1.03%)
Sep 29, 2006 37.16 37.22 36.45 36.47 6,673,214 -0.65(-1.76%)
Sep 28, 2006 37.08 37.18 36.50 37.12 7,200,115 +0.21(+0.57%)
Sep 27, 2006 36.89 37.35 36.78 36.91 10,670,265 -0.07(-0.18%)
Sep 26, 2006 36.80 37.41 36.59 36.98 9,869,764 +0.09(+0.25%)
Sep 25, 2006 36.24 37.20 36.05 36.89 13,815,458 +0.69(+1.91%)
Sep 22, 2006 35.68 36.19 35.54 36.19 6,681,092 +0.29(+0.81%)
Sep 21, 2006 36.50 36.53 35.79 35.90 12,097,047 -0.42(-1.15%)
Sep 20, 2006 36.03 36.44 36.01 36.32 11,859,957 +0.42(+1.16%)
Sep 19, 2006 35.65 35.97 35.51 35.90 13,114,490 +0.53(+1.51%)
Sep 18, 2006 35.19 35.37 34.92 35.37 8,180,592 -0.04(-0.11%)
Sep 15, 2006 35.35 35.61 35.08 35.41 10,696,928 +0.25(+0.71%)
Sep 14, 2006 34.78 35.29 34.43 35.16 10,337,127 +0.30(+0.85%)
Sep 13, 2006 34.49 34.89 34.36 34.86 8,635,835 +0.20(+0.59%)
Sep 12, 2006 33.86 34.82 33.80 34.65 10,159,120 +0.83(+2.44%)
Sep 11, 2006 33.27 33.97 33.02 33.83 7,327,977 +0.46(+1.36%)
Sep 08, 2006 31.67 33.51 31.67 33.37 9,004,726 +1.24(+3.86%)
Sep 07, 2006 31.69 32.46 31.53 32.13 6,048,751 +0.24(+0.74%)
Sep 06, 2006 32.22 32.26 31.72 31.90 5,130,689 -0.43(-1.33%)
Sep 05, 2006 32.48 32.69 32.27 32.32 4,610,000 +0.01(+0.04%)
Sep 01, 2006 32.31 32.50 31.98 32.31 5,905,133 +0.37(+1.16%)
Aug 31, 2006 31.90 32.15 31.42 31.94 8,006,827 -0.13(-0.39%)
Aug 30, 2006 31.99 32.49 31.70 32.07 6,849,403 -0.09(-0.29%)
Aug 29, 2006 31.65 32.18 31.64 32.16 6,307,959 +0.66(+2.10%)
Aug 28, 2006 31.16 31.71 31.08 31.50 6,465,817 +0.54(+1.75%)
Aug 25, 2006 30.83 31.08 30.59 30.96 5,520,032 -0.06(-0.19%)
Aug 24, 2006 31.35 31.43 30.81 31.02 10,158,363 -0.45(-1.43%)
Aug 23, 2006 32.23 32.31 31.39 31.47 6,473,240 -0.76(-2.36%)
Aug 22, 2006 32.31 32.54 31.97 32.23 4,642,117 -0.05(-0.16%)
Aug 21, 2006 32.77 32.81 32.24 32.28 4,223,687 -0.59(-1.81%)
Aug 18, 2006 33.12 33.19 32.69 32.87 4,612,424 -0.02(-0.06%)
Aug 17, 2006 32.58 33.27 32.44 32.89 10,146,698 +0.31(+0.95%)
Aug 16, 2006 32.33 32.60 31.68 32.58 6,434,155 +0.45(+1.40%)
Aug 15, 2006 32.34 32.34 31.62 32.13 7,324,038 +0.34(+1.06%)
Aug 14, 2006 31.95 32.22 31.76 31.80 6,056,931 -0.15(-0.48%)
Aug 11, 2006 31.65 31.99 31.32 31.95 10,449,082 +0.45(+1.43%)
Aug 10, 2006 30.17 31.51 30.03 31.50 14,028,763 +1.61(+5.39%)
Aug 09, 2006 30.61 30.76 29.82 29.89 7,700,958 -0.44(-1.44%)
Aug 08, 2006 30.93 30.97 30.17 30.32 5,026,612 -0.53(-1.71%)
Aug 07, 2006 30.99 31.09 30.62 30.85 4,310,494 -0.32(-1.02%)
Aug 04, 2006 30.79 31.31 30.79 31.17 7,490,228 +0.55(+1.79%)
Aug 03, 2006 29.90 30.90 29.78 30.62 8,349,661 +0.40(+1.33%)
Aug 02, 2006 30.34 30.36 29.99 30.22 4,670,144 +0.09(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.