Target Corp (NY: TGT )

156.49 +2.89 (+1.88%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 39.22 39.84 38.92 39.07 10,996,468 +0.21(+0.54%)
Oct 30, 2006 38.36 39.10 38.23 38.86 6,540,716 +0.20(+0.51%)
Oct 27, 2006 38.89 39.00 38.56 38.66 6,343,050 -0.47(-1.20%)
Oct 26, 2006 38.34 39.28 38.32 39.13 6,223,389 +0.79(+2.07%)
Oct 25, 2006 38.95 39.00 38.17 38.34 12,043,873 -0.67(-1.73%)
Oct 24, 2006 39.18 39.41 38.85 39.01 6,628,568 -0.42(-1.05%)
Oct 23, 2006 38.16 39.51 38.12 39.43 9,594,777 +1.14(+2.97%)
Oct 20, 2006 38.09 38.48 37.88 38.29 6,591,155 +0.38(+1.01%)
Oct 19, 2006 38.29 38.52 37.70 37.91 6,986,337 -0.51(-1.32%)
Oct 18, 2006 38.64 38.87 38.32 38.42 6,886,064 -0.06(-0.15%)
Oct 17, 2006 38.79 38.95 37.96 38.48 9,294,112 -0.64(-1.64%)
Oct 16, 2006 39.25 39.43 39.07 39.12 6,901,211 -0.28(-0.72%)
Oct 13, 2006 39.02 39.45 38.95 39.40 7,052,377 +0.03(+0.07%)
Oct 12, 2006 38.87 39.45 38.59 39.37 8,850,764 +0.71(+1.84%)
Oct 11, 2006 38.56 38.85 38.35 38.66 6,332,598 -0.06(-0.15%)
Oct 10, 2006 38.72 39.23 38.44 38.72 11,770,623 +0.04(+0.10%)
Oct 09, 2006 38.56 38.71 38.23 38.68 7,007,997 +0.03(+0.07%)
Oct 06, 2006 38.62 38.89 38.30 38.65 10,793,651 -0.09(-0.22%)
Oct 05, 2006 38.16 38.79 37.96 38.74 16,562,635 +0.69(+1.82%)
Oct 04, 2006 37.29 38.11 37.14 38.05 9,720,042 +0.54(+1.44%)
Oct 03, 2006 37.04 37.61 36.77 37.51 10,015,103 +0.65(+1.77%)
Oct 02, 2006 36.12 37.00 36.05 36.85 8,179,000 +0.38(+1.03%)
Sep 29, 2006 37.16 37.23 36.46 36.48 6,672,039 -0.65(-1.76%)
Sep 28, 2006 37.08 37.19 36.51 37.13 7,198,847 +0.21(+0.57%)
Sep 27, 2006 36.90 37.36 36.79 36.92 10,668,387 -0.07(-0.18%)
Sep 26, 2006 36.81 37.41 36.59 36.98 9,868,027 +0.09(+0.25%)
Sep 25, 2006 36.25 37.20 36.06 36.89 13,813,026 +0.69(+1.91%)
Sep 22, 2006 35.68 36.20 35.55 36.20 6,679,916 +0.29(+0.81%)
Sep 21, 2006 36.51 36.54 35.80 35.91 12,094,918 -0.42(-1.15%)
Sep 20, 2006 36.03 36.44 36.01 36.32 11,857,869 +0.42(+1.16%)
Sep 19, 2006 35.66 35.97 35.52 35.91 13,112,181 +0.53(+1.51%)
Sep 18, 2006 35.20 35.37 34.92 35.37 8,179,152 -0.04(-0.11%)
Sep 15, 2006 35.35 35.61 35.08 35.41 10,695,045 +0.25(+0.71%)
Sep 14, 2006 34.79 35.29 34.44 35.16 10,335,307 +0.30(+0.85%)
Sep 13, 2006 34.50 34.90 34.37 34.87 8,634,315 +0.20(+0.59%)
Sep 12, 2006 33.87 34.83 33.80 34.66 10,157,332 +0.83(+2.44%)
Sep 11, 2006 33.27 33.98 33.02 33.84 7,326,687 +0.46(+1.36%)
Sep 08, 2006 31.68 33.51 31.68 33.38 9,003,141 +1.24(+3.86%)
Sep 07, 2006 31.70 32.46 31.53 32.14 6,047,686 +0.24(+0.75%)
Sep 06, 2006 32.22 32.26 31.73 31.90 5,129,786 -0.43(-1.33%)
Sep 05, 2006 32.48 32.69 32.28 32.33 4,609,189 +0.01(+0.04%)
Sep 01, 2006 32.32 32.50 31.99 32.32 5,904,094 +0.37(+1.16%)
Aug 31, 2006 31.91 32.15 31.43 31.95 8,005,417 -0.13(-0.39%)
Aug 30, 2006 32.00 32.50 31.70 32.07 6,848,197 -0.09(-0.29%)
Aug 29, 2006 31.66 32.18 31.64 32.17 6,306,849 +0.66(+2.10%)
Aug 28, 2006 31.16 31.72 31.08 31.50 6,464,679 +0.54(+1.75%)
Aug 25, 2006 30.83 31.09 30.60 30.96 5,519,060 -0.06(-0.19%)
Aug 24, 2006 31.35 31.43 30.82 31.02 10,156,574 -0.45(-1.43%)
Aug 23, 2006 32.23 32.32 31.39 31.47 6,472,101 -0.76(-2.36%)
Aug 22, 2006 32.32 32.54 31.98 32.23 4,641,300 -0.05(-0.16%)
Aug 21, 2006 32.77 32.81 32.24 32.28 4,222,944 -0.59(-1.81%)
Aug 18, 2006 33.12 33.20 32.69 32.88 4,611,612 -0.02(-0.06%)
Aug 17, 2006 32.59 33.27 32.44 32.90 10,144,911 +0.31(+0.95%)
Aug 16, 2006 32.34 32.61 31.68 32.59 6,433,022 +0.45(+1.40%)
Aug 15, 2006 32.35 32.35 31.62 32.14 7,322,748 +0.34(+1.06%)
Aug 14, 2006 31.95 32.22 31.77 31.80 6,055,865 -0.15(-0.48%)
Aug 11, 2006 31.66 31.99 31.32 31.95 10,447,242 +0.45(+1.42%)
Aug 10, 2006 30.17 31.51 30.04 31.50 14,026,294 +1.61(+5.39%)
Aug 09, 2006 30.61 30.77 29.83 29.89 7,699,602 -0.44(-1.44%)
Aug 08, 2006 30.93 30.98 30.17 30.33 5,025,727 -0.53(-1.71%)
Aug 07, 2006 31.00 31.10 30.63 30.86 4,309,735 -0.32(-1.02%)
Aug 04, 2006 30.80 31.31 30.80 31.17 7,488,909 +0.55(+1.79%)
Aug 03, 2006 29.91 30.90 29.78 30.63 8,348,191 +0.40(+1.33%)
Aug 02, 2006 30.34 30.37 30.00 30.22 4,669,322 +0.09(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.