Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	13.83	14.37	13.83	14.28	4,312,910	+0.42(+3.03%)
Oct 30, 2017	13.29	13.92	13.03	13.86	3,146,696	+0.49(+3.66%)
Oct 27, 2017	14.11	14.83	13.25	13.37	6,076,981	+0.50(+3.89%)
Oct 26, 2017	14.00	14.33	12.72	12.87	8,393,077	-1.30(-9.17%)
Oct 25, 2017	14.15	14.27	13.80	14.17	3,522,495	-0.11(-0.77%)
Oct 24, 2017	14.35	14.71	14.10	14.28	3,471,116	-0.41(-2.79%)
Oct 23, 2017	14.68	14.96	14.36	14.69	3,013,019	+0.03(+0.20%)
Oct 20, 2017	13.28	14.68	13.28	14.66	6,337,543	+1.31(+9.81%)
Oct 19, 2017	12.75	13.38	12.75	13.35	4,186,016	+0.38(+2.93%)
Oct 18, 2017	13.58	13.75	12.90	12.97	4,028,499	-0.63(-4.63%)
Oct 17, 2017	12.96	13.81	12.77	13.60	6,386,649	+0.69(+5.34%)
Oct 16, 2017	12.98	13.11	12.75	12.91	2,997,290	-0.24(-1.83%)
Oct 13, 2017	12.52	13.49	12.25	13.15	5,729,023	-0.71(-5.12%)
Oct 12, 2017	14.43	14.49	13.85	13.86	3,182,764	-0.64(-4.41%)
Oct 11, 2017	14.37	14.88	14.36	14.50	1,985,683	+0.10(+0.69%)
Oct 10, 2017	14.71	15.04	14.37	14.40	2,112,568	-0.48(-3.23%)
Oct 09, 2017	15.45	15.56	14.80	14.88	1,978,653	-0.77(-4.92%)
Oct 06, 2017	15.51	15.99	15.51	15.65	1,714,450	+0.02(+0.13%)
Oct 05, 2017	15.65	15.87	15.57	15.63	1,258,044	-0.06(-0.38%)
Oct 04, 2017	16.59	16.59	15.60	15.69	2,297,702	-0.83(-5.02%)
Oct 03, 2017	16.68	16.71	16.24	16.52	1,864,997	-0.23(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.