Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	53.16	53.99	52.90	53.60	983,006	+0.55(+1.04%)
Oct 26, 2012	53.57	53.05	53.05	53.05	1,057,558	-0.40(-0.75%)
Oct 25, 2012	53.88	53.99	52.71	53.45	1,185,837	-0.01(-0.02%)
Oct 24, 2012	53.81	54.17	53.23	53.46	1,166,062	-0.03(-0.05%)
Oct 23, 2012	53.68	53.86	52.80	53.49	1,564,945	-0.95(-1.74%)
Oct 19, 2012	54.96	55.08	53.95	54.43	2,170,841	-0.57(-1.03%)
Oct 18, 2012	54.81	55.11	54.22	55.00	1,328,767	-0.04(-0.08%)
Oct 17, 2012	54.68	55.13	54.38	55.05	1,495,056	+0.73(+1.34%)
Oct 16, 2012	52.58	54.74	52.53	54.32	2,241,720	+1.92(+3.66%)
Oct 15, 2012	52.90	53.17	52.16	52.40	1,683,080	-0.35(-0.66%)
Oct 12, 2012	53.07	53.33	52.48	52.75	1,144,582	-0.32(-0.61%)
Oct 11, 2012	52.79	53.94	52.72	53.07	1,969,483	+0.92(+1.76%)
Oct 10, 2012	52.78	53.15	52.03	52.15	1,128,878	-0.51(-0.97%)
Oct 09, 2012	53.38	53.63	52.52	52.66	1,180,290	-0.73(-1.37%)
Oct 08, 2012	53.30	53.92	52.97	53.39	1,203,693	-0.03(-0.06%)
Oct 05, 2012	53.76	54.37	53.15	53.43	1,171,586	+0.03(+0.06%)
Oct 04, 2012	53.08	53.71	52.87	53.39	1,169,453	+0.53(+0.99%)
Oct 03, 2012	52.82	53.65	52.61	52.87	1,771,480	+0.23(+0.43%)
Oct 02, 2012	52.33	52.76	51.78	52.64	1,949,688	+0.49(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.