Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	87.31	87.83	86.86	87.51	726,712	+0.07(+0.07%)
Oct 30, 2017	87.72	87.87	86.90	87.45	882,293	-0.47(-0.53%)
Oct 27, 2017	87.71	87.97	86.93	87.91	1,084,107	-0.05(-0.05%)
Oct 26, 2017	87.52	88.45	87.42	87.96	837,677	+0.58(+0.66%)
Oct 25, 2017	87.87	88.00	86.65	87.38	813,658	-0.44(-0.50%)
Oct 24, 2017	87.49	87.92	87.01	87.82	912,707	+0.26(+0.30%)
Oct 23, 2017	88.63	88.84	87.45	87.56	697,631	-0.81(-0.92%)
Oct 20, 2017	87.80	88.46	87.80	88.37	1,203,913	+0.88(+1.00%)
Oct 19, 2017	88.19	88.50	86.93	87.49	879,877	-0.77(-0.87%)
Oct 18, 2017	88.89	88.98	87.60	88.26	1,220,810	-0.49(-0.55%)
Oct 17, 2017	88.53	88.99	88.03	88.75	1,780,264	+0.23(+0.26%)
Oct 16, 2017	88.45	89.17	87.75	88.51	1,391,292	+0.27(+0.31%)
Oct 13, 2017	86.22	88.74	86.22	88.24	1,919,364	+2.17(+2.52%)
Oct 12, 2017	86.85	86.99	85.86	86.07	1,473,917	-1.11(-1.28%)
Oct 11, 2017	86.73	87.65	86.57	87.18	1,185,231	+0.37(+0.43%)
Oct 10, 2017	87.37	88.10	86.72	86.81	853,030	-0.53(-0.61%)
Oct 09, 2017	88.45	88.55	86.20	87.34	1,622,797	-1.09(-1.24%)
Oct 06, 2017	87.91	89.03	87.57	88.44	1,387,757	+0.44(+0.50%)
Oct 05, 2017	88.25	88.64	87.64	88.00	1,284,191	+0.13(+0.15%)
Oct 04, 2017	87.02	89.06	86.62	87.87	2,533,249	+0.92(+1.05%)
Oct 03, 2017	86.81	87.77	86.35	86.95	1,823,996	+0.30(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.