Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 102.71 | 102.84 | 102.45 | 102.72 | 133,274 | -0.32(-0.31%) |
Oct 30, 2017 | 102.93 | 103.09 | 102.78 | 103.05 | 137,024 | +0.13(+0.13%) |
Oct 27, 2017 | 102.62 | 102.92 | 102.45 | 102.92 | 122,930 | +0.32(+0.31%) |
Oct 26, 2017 | 102.38 | 102.80 | 102.34 | 102.60 | 148,581 | +1.25(+1.23%) |
Oct 25, 2017 | 102.09 | 102.09 | 101.08 | 101.35 | 213,094 | -1.28(-1.24%) |
Oct 24, 2017 | 102.63 | 102.73 | 102.39 | 102.62 | 160,929 | +0.92(+0.90%) |
Oct 23, 2017 | 102.05 | 102.14 | 101.57 | 101.70 | 186,406 | -0.78(-0.76%) |
Oct 20, 2017 | 102.23 | 102.49 | 102.19 | 102.48 | 134,738 | +0.53(+0.52%) |
Oct 19, 2017 | 102.03 | 102.16 | 101.70 | 101.95 | 146,087 | -0.98(-0.96%) |
Oct 18, 2017 | 102.64 | 102.99 | 102.59 | 102.94 | 153,854 | +0.79(+0.77%) |
Oct 17, 2017 | 102.16 | 102.45 | 102.05 | 102.15 | 129,571 | -0.09(-0.09%) |
Oct 16, 2017 | 102.14 | 102.31 | 101.90 | 102.24 | 122,330 | +0.03(+0.03%) |
Oct 13, 2017 | 102.24 | 102.36 | 101.92 | 102.21 | 402,962 | +0.16(+0.15%) |
Oct 12, 2017 | 102.29 | 102.46 | 101.95 | 102.05 | 182,459 | -0.31(-0.30%) |
Oct 11, 2017 | 102.31 | 102.59 | 102.14 | 102.36 | 233,994 | -0.43(-0.42%) |
Oct 10, 2017 | 102.61 | 102.87 | 102.58 | 102.79 | 570,206 | +2.00(+1.98%) |
Oct 09, 2017 | 100.88 | 101.17 | 100.74 | 100.79 | 183,481 | -0.17(-0.16%) |
Oct 06, 2017 | 100.73 | 100.98 | 100.49 | 100.96 | 152,991 | +0.85(+0.85%) |
Oct 05, 2017 | 100.02 | 100.16 | 99.82 | 100.11 | 130,375 | -0.11(-0.11%) |
Oct 04, 2017 | 100.09 | 100.50 | 99.60 | 100.21 | 185,599 | +0.52(+0.52%) |
Oct 03, 2017 | 99.01 | 99.71 | 99.00 | 99.69 | 192,967 | +0.85(+0.86%) |
Oct 02, 2017 | 98.44 | 98.95 | 98.43 | 98.84 | 139,319 | +0.12(+0.12%) |
Sep 29, 2017 | 98.89 | 99.10 | 98.71 | 98.72 | 147,506 | -0.36(-0.36%) |
Sep 28, 2017 | 99.23 | 99.41 | 98.95 | 99.08 | 210,485 | -0.08(-0.08%) |
Sep 27, 2017 | 98.49 | 99.16 | 246,295 | +0.13(+0.13%) | ||
Sep 26, 2017 | 99.28 | 99.41 | 98.85 | 99.03 | 220,209 | +0.29(+0.30%) |
Sep 25, 2017 | 98.60 | 98.93 | 98.40 | 98.73 | 173,091 | +0.28(+0.28%) |
Sep 22, 2017 | 98.15 | 98.54 | 98.15 | 98.45 | 179,064 | +0.47(+0.48%) |
Sep 21, 2017 | 98.15 | 98.15 | 97.86 | 97.98 | 136,159 | -0.26(-0.27%) |
Sep 20, 2017 | 97.94 | 98.27 | 97.80 | 98.24 | 237,294 | +0.25(+0.26%) |
Sep 19, 2017 | 98.13 | 97.78 | 97.99 | 337,616 | +2.02(+2.10%) | |
Sep 18, 2017 | 96.16 | 96.24 | 95.80 | 95.97 | 138,936 | -0.08(-0.09%) |
Sep 15, 2017 | 95.59 | 96.14 | 95.59 | 96.05 | 207,848 | +0.48(+0.50%) |
Sep 14, 2017 | 95.09 | 95.78 | 95.06 | 95.57 | 272,222 | +0.40(+0.42%) |
Sep 13, 2017 | 94.96 | 95.24 | 94.88 | 95.17 | 137,261 | +0.06(+0.06%) |
Sep 12, 2017 | 94.98 | 95.30 | 94.94 | 95.12 | 219,850 | +0.25(+0.27%) |
Sep 11, 2017 | 94.63 | 95.03 | 94.52 | 94.86 | 227,314 | +1.03(+1.10%) |
Sep 08, 2017 | 93.86 | 94.00 | 93.61 | 93.83 | 270,645 | +0.56(+0.60%) |
Sep 07, 2017 | 93.47 | 93.65 | 93.02 | 93.27 | 324,207 | +0.45(+0.48%) |
Sep 06, 2017 | 93.01 | 93.07 | 92.61 | 92.82 | 223,794 | +0.09(+0.10%) |
Sep 05, 2017 | 92.52 | 93.04 | 92.38 | 92.73 | 280,356 | +0.48(+0.52%) |
Sep 01, 2017 | 92.01 | 92.93 | 91.92 | 92.25 | 353,169 | +0.04(+0.04%) |
Aug 31, 2017 | 91.62 | 92.30 | 91.59 | 92.21 | 356,943 | +0.56(+0.61%) |
Aug 30, 2017 | 91.49 | 91.66 | 91.00 | 91.65 | 212,342 | +0.17(+0.19%) |
Aug 29, 2017 | 91.03 | 91.49 | 90.99 | 91.48 | 143,294 | -0.16(-0.17%) |
Aug 28, 2017 | 91.80 | 91.80 | 91.45 | 91.63 | 87,662 | -0.47(-0.51%) |
Aug 25, 2017 | 91.86 | 92.22 | 91.76 | 92.10 | 189,137 | +0.51(+0.55%) |
Aug 24, 2017 | 91.60 | 91.97 | 91.49 | 91.59 | 187,765 | -0.51(-0.56%) |
Aug 23, 2017 | 92.17 | 92.29 | 91.97 | 92.10 | 175,091 | -0.02(-0.02%) |
Aug 22, 2017 | 91.93 | 92.23 | 91.87 | 92.12 | 231,092 | +0.12(+0.13%) |
Aug 21, 2017 | 91.74 | 92.14 | 91.70 | 92.00 | 205,563 | +0.81(+0.89%) |
Aug 18, 2017 | 91.41 | 91.55 | 91.02 | 91.19 | 147,154 | +0.23(+0.25%) |
Aug 17, 2017 | 91.61 | 91.61 | 90.83 | 90.96 | 154,344 | -0.77(-0.84%) |
Aug 16, 2017 | 91.70 | 91.90 | 91.57 | 91.73 | 199,047 | -0.73(-0.79%) |
Aug 15, 2017 | 92.55 | 92.76 | 92.45 | 92.45 | 226,038 | +0.20(+0.22%) |
Aug 14, 2017 | 92.11 | 92.54 | 92.04 | 92.25 | 258,590 | +0.74(+0.81%) |
Aug 11, 2017 | 91.79 | 91.96 | 91.32 | 91.51 | 435,311 | -0.21(-0.23%) |
Aug 10, 2017 | 92.72 | 92.86 | 91.58 | 91.72 | 344,091 | -0.59(-0.64%) |
Aug 09, 2017 | 92.32 | 92.46 | 92.10 | 92.31 | 137,171 | -0.91(-0.98%) |
Aug 08, 2017 | 93.25 | 93.44 | 93.07 | 93.22 | 175,196 | +0.07(+0.08%) |
Aug 07, 2017 | 93.03 | 93.17 | 92.98 | 93.15 | 173,096 | +0.40(+0.43%) |
Aug 04, 2017 | 92.88 | 92.22 | 92.75 | 184,312 | +0.74(+0.81%) | |
Aug 03, 2017 | 92.02 | 92.13 | 91.64 | 92.01 | 309,926 | -1.19(-1.28%) |
Aug 02, 2017 | 92.86 | 93.20 | 92.63 | 93.20 | 218,584 | +0.02(+0.02%) |
Aug 01, 2017 | 93.14 | 93.35 | 92.71 | 93.18 | 455,303 | +1.09(+1.18%) |
Jul 31, 2017 | 92.23 | 92.23 | 91.79 | 92.10 | 173,379 | +0.47(+0.52%) |
Jul 28, 2017 | 91.27 | 91.62 | 91.26 | 91.62 | 229,444 | +0.48(+0.53%) |
Jul 27, 2017 | 90.81 | 91.39 | 90.77 | 91.14 | 275,250 | +0.73(+0.81%) |
Jul 26, 2017 | 90.07 | 90.50 | 90.05 | 90.41 | 192,563 | +0.52(+0.58%) |
Jul 25, 2017 | 89.65 | 90.22 | 89.57 | 89.88 | 243,840 | +0.59(+0.66%) |
Jul 24, 2017 | 89.21 | 89.33 | 89.04 | 89.30 | 155,550 | +0.08(+0.09%) |
Jul 21, 2017 | 89.35 | 89.37 | 89.00 | 89.21 | 216,903 | -0.43(-0.48%) |
Jul 20, 2017 | 89.72 | 89.83 | 89.38 | 89.65 | 186,259 | +0.11(+0.13%) |
Jul 19, 2017 | 89.44 | 89.66 | 89.42 | 89.53 | 182,834 | -0.24(-0.27%) |
Jul 18, 2017 | 89.94 | 89.94 | 89.50 | 89.78 | 225,496 | -0.27(-0.30%) |
Jul 17, 2017 | 89.79 | 90.14 | 89.79 | 90.05 | 287,208 | +0.11(+0.12%) |
Jul 14, 2017 | 89.82 | 90.32 | 89.82 | 89.94 | 359,636 | +0.29(+0.33%) |
Jul 13, 2017 | 89.37 | 89.69 | 89.33 | 89.65 | 244,694 | -0.02(-0.03%) |
Jul 12, 2017 | 89.47 | 89.68 | 89.17 | 89.67 | 383,156 | +1.35(+1.53%) |
Jul 11, 2017 | 88.23 | 88.52 | 87.79 | 88.32 | 591,190 | -0.01(-0.01%) |
Jul 10, 2017 | 88.32 | 88.54 | 88.26 | 88.33 | 147,880 | -0.20(-0.23%) |
Jul 07, 2017 | 88.27 | 88.64 | 88.19 | 88.53 | 299,429 | +0.83(+0.95%) |
Jul 06, 2017 | 88.20 | 88.23 | 87.57 | 87.70 | 338,994 | -0.88(-1.00%) |
Jul 05, 2017 | 88.27 | 88.78 | 88.23 | 88.58 | 604,263 | +2.04(+2.36%) |
Jul 03, 2017 | 86.35 | 86.79 | 86.23 | 86.54 | 203,070 | +0.82(+0.96%) |
Jun 30, 2017 | 85.72 | 85.93 | 85.42 | 85.71 | 207,578 | +0.55(+0.65%) |
Jun 29, 2017 | 85.80 | 85.80 | 84.75 | 85.16 | 223,889 | -0.79(-0.92%) |
Jun 28, 2017 | 85.69 | 85.98 | 85.51 | 85.95 | 237,247 | +0.63(+0.74%) |
Jun 27, 2017 | 85.68 | 85.72 | 85.27 | 85.32 | 268,260 | -0.36(-0.42%) |
Jun 26, 2017 | 85.90 | 86.15 | 85.67 | 85.68 | 192,891 | -0.21(-0.25%) |
Jun 23, 2017 | 85.83 | 85.93 | 85.71 | 85.89 | 130,318 | -0.20(-0.24%) |
Jun 22, 2017 | 86.01 | 86.22 | 85.96 | 86.10 | 280,992 | +0.76(+0.89%) |
Jun 21, 2017 | 85.60 | 85.60 | 85.25 | 85.34 | 258,922 | +0.60(+0.71%) |
Jun 20, 2017 | 85.29 | 85.33 | 84.57 | 84.73 | 369,203 | -0.72(-0.84%) |
Jun 19, 2017 | 85.37 | 85.46 | 85.18 | 85.45 | 285,289 | -0.16(-0.19%) |
Jun 16, 2017 | 85.69 | 85.69 | 85.36 | 85.62 | 366,653 | -0.72(-0.83%) |
Jun 15, 2017 | 86.10 | 86.55 | 85.94 | 86.33 | 429,635 | -0.75(-0.86%) |
Jun 14, 2017 | 87.44 | 87.47 | 86.81 | 87.08 | 182,965 | -0.58(-0.66%) |
Jun 13, 2017 | 87.27 | 87.66 | 87.08 | 87.66 | 1,167,417 | +0.78(+0.90%) |
Jun 12, 2017 | 86.70 | 87.05 | 86.60 | 86.88 | 476,113 | +0.58(+0.67%) |
Jun 09, 2017 | 86.28 | 86.73 | 85.98 | 86.30 | 337,280 | -0.03(-0.04%) |
Jun 08, 2017 | 86.92 | 87.04 | 86.11 | 86.33 | 531,008 | -1.43(-1.63%) |
Jun 07, 2017 | 88.05 | 88.13 | 87.66 | 87.76 | 155,773 | -0.22(-0.25%) |
Jun 06, 2017 | 87.77 | 88.17 | 87.76 | 87.98 | 251,813 | +0.03(+0.04%) |
Jun 05, 2017 | 88.09 | 88.33 | 87.74 | 87.95 | 222,804 | -1.31(-1.47%) |
Jun 02, 2017 | 88.99 | 89.47 | 88.86 | 89.26 | 336,663 | +0.79(+0.89%) |
Jun 01, 2017 | 88.02 | 88.49 | 87.93 | 88.47 | 208,874 | +0.70(+0.80%) |
May 31, 2017 | 87.63 | 87.91 | 87.13 | 87.77 | 227,320 | -0.28(-0.32%) |
May 30, 2017 | 87.49 | 88.24 | 87.45 | 88.05 | 237,505 | +0.64(+0.73%) |
May 26, 2017 | 87.15 | 87.41 | 87.00 | 87.41 | 192,521 | -0.16(-0.19%) |
May 25, 2017 | 87.54 | 87.77 | 87.42 | 87.57 | 220,383 | -0.02(-0.02%) |
May 24, 2017 | 87.74 | 87.86 | 87.29 | 87.59 | 186,742 | -0.62(-0.70%) |
May 23, 2017 | 88.15 | 88.50 | 88.15 | 88.21 | 281,545 | +0.47(+0.54%) |
May 22, 2017 | 87.62 | 88.11 | 87.50 | 87.74 | 405,151 | -0.05(-0.06%) |
May 19, 2017 | 87.41 | 87.98 | 87.41 | 87.79 | 217,874 | +0.64(+0.74%) |
May 18, 2017 | 86.42 | 87.33 | 86.38 | 87.14 | 258,999 | +0.80(+0.93%) |
May 17, 2017 | 87.19 | 87.62 | 86.28 | 86.34 | 317,340 | -0.92(-1.06%) |
May 16, 2017 | 87.41 | 87.62 | 87.04 | 87.26 | 339,215 | +0.42(+0.48%) |
May 15, 2017 | 86.94 | 86.97 | 86.59 | 86.85 | 367,542 | -0.04(-0.05%) |
May 12, 2017 | 86.65 | 87.03 | 86.65 | 86.89 | 339,435 | -0.31(-0.36%) |
May 11, 2017 | 87.12 | 87.26 | 86.77 | 87.20 | 347,407 | +0.84(+0.97%) |
May 10, 2017 | 86.75 | 86.80 | 86.26 | 86.36 | 540,944 | -2.16(-2.44%) |
May 09, 2017 | 88.99 | 89.07 | 88.44 | 88.52 | 288,253 | -1.41(-1.57%) |
May 08, 2017 | 89.78 | 90.06 | 89.77 | 89.93 | 209,167 | +0.23(+0.25%) |
May 05, 2017 | 89.16 | 89.73 | 89.07 | 89.70 | 269,579 | +0.61(+0.69%) |
May 04, 2017 | 89.18 | 89.18 | 88.50 | 89.09 | 186,775 | +0.24(+0.27%) |
May 03, 2017 | 88.53 | 88.99 | 88.41 | 88.86 | 451,621 | -0.30(-0.34%) |
May 02, 2017 | 89.39 | 89.52 | 89.02 | 89.16 | 328,314 | +0.77(+0.87%) |
May 01, 2017 | 88.38 | 88.49 | 88.22 | 88.39 | 133,710 | +0.13(+0.15%) |
Apr 28, 2017 | 88.43 | 88.63 | 88.20 | 88.26 | 278,162 | -1.04(-1.16%) |
Apr 27, 2017 | 89.61 | 89.70 | 89.12 | 89.30 | 261,918 | -0.41(-0.45%) |
Apr 26, 2017 | 89.71 | 90.05 | 89.61 | 89.70 | 502,292 | +0.97(+1.09%) |
Apr 25, 2017 | 88.64 | 88.91 | 88.59 | 88.73 | 380,667 | +1.41(+1.62%) |
Apr 24, 2017 | 87.48 | 87.54 | 87.08 | 87.32 | 315,514 | +0.33(+0.38%) |
Apr 21, 2017 | 87.21 | 87.53 | 86.89 | 86.99 | 277,009 | +0.47(+0.55%) |
Apr 20, 2017 | 86.24 | 86.64 | 86.22 | 86.51 | 287,388 | +1.13(+1.32%) |
Apr 19, 2017 | 85.70 | 85.79 | 85.29 | 85.39 | 262,217 | -0.57(-0.66%) |
Apr 18, 2017 | 86.20 | 86.24 | 85.76 | 85.96 | 244,788 | -0.65(-0.75%) |
Apr 17, 2017 | 86.46 | 86.68 | 86.27 | 86.61 | 443,462 | +1.58(+1.86%) |
Apr 13, 2017 | 85.80 | 85.82 | 85.02 | 85.03 | 424,125 | -1.03(-1.20%) |
Apr 12, 2017 | 86.51 | 86.51 | 86.02 | 86.06 | 381,638 | -0.78(-0.90%) |
Apr 11, 2017 | 87.14 | 87.16 | 86.56 | 86.84 | 513,806 | +0.34(+0.40%) |
Apr 10, 2017 | 86.60 | 86.91 | 86.36 | 86.50 | 464,968 | +0.06(+0.07%) |
Apr 07, 2017 | 86.32 | 86.59 | 86.20 | 86.44 | 286,334 | +0.33(+0.39%) |
Apr 06, 2017 | 86.25 | 86.42 | 85.97 | 86.11 | 480,587 | -0.52(-0.60%) |
Apr 05, 2017 | 87.35 | 87.35 | 86.57 | 86.63 | 654,100 | -1.53(-1.73%) |
Apr 04, 2017 | 88.19 | 88.43 | 88.04 | 88.15 | 412,212 | -0.42(-0.47%) |
Apr 03, 2017 | 88.65 | 88.80 | 88.07 | 88.57 | 316,787 | -0.08(-0.09%) |
Mar 31, 2017 | 88.90 | 88.90 | 88.48 | 88.65 | 380,203 | -1.18(-1.31%) |
Mar 30, 2017 | 89.78 | 90.02 | 89.69 | 89.83 | 248,495 | -0.16(-0.17%) |
Mar 29, 2017 | 89.99 | 90.06 | 89.87 | 89.98 | 477,992 | -0.16(-0.18%) |
Mar 28, 2017 | 89.73 | 90.28 | 89.64 | 90.14 | 256,100 | +0.55(+0.61%) |
Mar 27, 2017 | 89.03 | 89.78 | 88.82 | 89.59 | 263,966 | +0.30(+0.33%) |
Mar 24, 2017 | 89.10 | 89.51 | 88.95 | 89.30 | 201,643 | +0.68(+0.77%) |
Mar 23, 2017 | 88.65 | 89.08 | 88.46 | 88.62 | 199,452 | -0.26(-0.29%) |
Mar 22, 2017 | 88.92 | 89.01 | 88.30 | 88.87 | 348,327 | -0.45(-0.50%) |
Mar 21, 2017 | 90.36 | 90.50 | 89.11 | 89.32 | 477,782 | -0.49(-0.54%) |
Mar 20, 2017 | 90.02 | 90.29 | 89.76 | 89.81 | 232,707 | -0.17(-0.19%) |
Mar 17, 2017 | 90.32 | 90.40 | 89.87 | 89.98 | 599,160 | -0.83(-0.91%) |
Mar 16, 2017 | 91.18 | 91.38 | 90.75 | 90.81 | 136,399 | +0.00(+0.00%) |
Mar 15, 2017 | 90.32 | 91.01 | 90.24 | 90.81 | 212,647 | +0.92(+1.03%) |
Mar 14, 2017 | 90.20 | 90.29 | 89.82 | 89.88 | 162,914 | -1.05(-1.16%) |
Mar 13, 2017 | 90.91 | 91.27 | 90.88 | 90.93 | 291,463 | +0.59(+0.66%) |
Mar 10, 2017 | 90.48 | 90.60 | 90.13 | 90.34 | 358,381 | +0.38(+0.42%) |
Mar 09, 2017 | 89.90 | 90.14 | 89.71 | 89.96 | 187,680 | +0.31(+0.35%) |
Mar 08, 2017 | 90.25 | 90.28 | 89.62 | 89.65 | 224,961 | -0.68(-0.75%) |
Mar 07, 2017 | 90.36 | 90.65 | 90.21 | 90.33 | 214,001 | -0.21(-0.23%) |
Mar 06, 2017 | 90.73 | 90.73 | 90.41 | 90.54 | 202,020 | -0.34(-0.38%) |
Mar 03, 2017 | 90.83 | 91.05 | 90.67 | 90.89 | 156,930 | -0.04(-0.04%) |
Mar 02, 2017 | 91.09 | 91.32 | 90.74 | 90.93 | 315,175 | -1.08(-1.18%) |
Mar 01, 2017 | 92.07 | 92.20 | 91.82 | 92.01 | 299,815 | +1.28(+1.41%) |
Feb 28, 2017 | 91.09 | 91.13 | 90.61 | 90.73 | 244,442 | -0.87(-0.95%) |
Feb 27, 2017 | 91.18 | 91.63 | 91.15 | 91.61 | 225,292 | +0.38(+0.41%) |
Feb 24, 2017 | 91.33 | 91.44 | 91.01 | 91.23 | 224,442 | -0.66(-0.72%) |
Feb 23, 2017 | 91.96 | 92.13 | 91.72 | 91.89 | 226,487 | +0.15(+0.17%) |
Feb 22, 2017 | 91.58 | 91.78 | 91.47 | 91.74 | 233,139 | +0.08(+0.09%) |
Feb 21, 2017 | 91.48 | 91.89 | 91.27 | 91.66 | 336,063 | +0.48(+0.53%) |
Feb 17, 2017 | 91.17 | 91.17 | 91.17 | 0 | +0.28(+0.31%) | |
Feb 16, 2017 | 90.77 | 91.10 | 90.69 | 90.89 | 244,377 | -0.21(-0.23%) |
Feb 15, 2017 | 91.19 | 91.19 | 90.87 | 91.10 | 235,835 | -0.69(-0.75%) |
Feb 14, 2017 | 91.69 | 91.81 | 91.22 | 91.79 | 289,238 | +0.27(+0.30%) |
Feb 13, 2017 | 91.47 | 91.82 | 91.33 | 91.52 | 515,816 | +0.99(+1.10%) |
Feb 10, 2017 | 90.25 | 90.73 | 90.21 | 90.52 | 470,037 | +0.78(+0.87%) |
Feb 09, 2017 | 89.66 | 89.80 | 89.11 | 89.75 | 555,447 | -1.08(-1.19%) |
Feb 08, 2017 | 90.94 | 90.51 | 90.83 | 310,297 | +0.18(+0.20%) | |
Feb 07, 2017 | 91.01 | 91.03 | 90.40 | 90.65 | 429,442 | -0.22(-0.24%) |
Feb 06, 2017 | 91.58 | 91.80 | 90.41 | 90.86 | 546,119 | -1.45(-1.57%) |
Feb 03, 2017 | 91.98 | 92.59 | 91.97 | 92.31 | 233,873 | +0.47(+0.52%) |
Feb 02, 2017 | 91.98 | 92.02 | 91.39 | 91.84 | 310,291 | -0.59(-0.63%) |
Feb 01, 2017 | 92.89 | 93.14 | 92.25 | 92.43 | 404,303 | -0.39(-0.42%) |
Jan 31, 2017 | 93.19 | 93.32 | 92.27 | 92.82 | 397,786 | -0.26(-0.28%) |
Jan 30, 2017 | 93.31 | 93.48 | 92.73 | 93.07 | 198,533 | -0.50(-0.53%) |
Jan 27, 2017 | 93.89 | 93.89 | 93.42 | 93.57 | 245,328 | -1.84(-1.92%) |
Jan 26, 2017 | 95.77 | 96.22 | 95.39 | 95.41 | 227,506 | -0.06(-0.07%) |
Jan 25, 2017 | 95.12 | 95.65 | 95.04 | 95.47 | 290,757 | +1.14(+1.21%) |
Jan 24, 2017 | 93.75 | 94.56 | 93.57 | 94.33 | 379,375 | -0.52(-0.55%) |
Jan 23, 2017 | 94.98 | 94.98 | 94.42 | 94.86 | 172,533 | -0.51(-0.53%) |
Jan 20, 2017 | 95.52 | 95.74 | 95.15 | 95.36 | 152,885 | -0.31(-0.33%) |
Jan 19, 2017 | 95.87 | 96.19 | 95.34 | 95.67 | 130,452 | +0.42(+0.44%) |
Jan 18, 2017 | 95.19 | 95.42 | 95.04 | 95.26 | 172,764 | +0.30(+0.32%) |
Jan 17, 2017 | 95.30 | 95.39 | 94.76 | 94.95 | 237,634 | -1.12(-1.17%) |
Jan 13, 2017 | 96.07 | 96.07 | 96.07 | 0 | +0.14(+0.14%) | |
Jan 12, 2017 | 95.94 | 96.18 | 94.91 | 95.94 | 272,765 | -0.22(-0.23%) |
Jan 11, 2017 | 95.50 | 96.15 | 95.50 | 96.15 | 236,629 | +0.12(+0.13%) |
Jan 10, 2017 | 95.50 | 96.27 | 95.26 | 96.03 | 267,328 | +0.02(+0.02%) |
Jan 09, 2017 | 95.81 | 96.19 | 95.80 | 96.02 | 169,299 | -0.31(-0.32%) |
Jan 06, 2017 | 96.10 | 96.41 | 95.75 | 96.33 | 213,943 | -0.25(-0.26%) |
Jan 05, 2017 | 97.18 | 97.34 | 96.48 | 96.58 | 653,744 | -0.60(-0.62%) |
Jan 04, 2017 | 96.44 | 97.26 | 96.34 | 97.18 | 312,514 | +2.12(+2.23%) |
Jan 03, 2017 | 94.76 | 95.16 | 94.49 | 95.06 | 254,379 | +1.08(+1.15%) |
Dec 30, 2016 | 93.98 | 93.98 | 93.98 | 0 | +0.13(+0.14%) | |
Dec 29, 2016 | 94.05 | 94.33 | 93.64 | 93.85 | 226,537 | -1.11(-1.17%) |
Dec 28, 2016 | 95.39 | 95.60 | 94.94 | 94.96 | 131,739 | -0.78(-0.81%) |
Dec 27, 2016 | 95.79 | 96.19 | 95.46 | 95.74 | 292,463 | -1.21(-1.25%) |
Dec 23, 2016 | 96.95 | 96.95 | 96.95 | 0 | +0.19(+0.20%) | |
Dec 22, 2016 | 96.79 | 96.95 | 96.60 | 96.76 | 130,577 | -0.36(-0.37%) |
Dec 21, 2016 | 97.31 | 97.38 | 97.03 | 97.12 | 109,077 | -0.45(-0.46%) |
Dec 20, 2016 | 97.32 | 97.88 | 97.23 | 97.57 | 321,565 | -0.14(-0.14%) |
Dec 19, 2016 | 97.28 | 98.01 | 97.22 | 97.70 | 214,393 | +0.67(+0.69%) |
Dec 16, 2016 | 96.92 | 97.39 | 96.80 | 97.03 | 254,178 | -0.79(-0.80%) |
Dec 15, 2016 | 97.77 | 98.00 | 97.59 | 97.81 | 263,450 | +0.74(+0.76%) |
Dec 14, 2016 | 97.79 | 98.19 | 97.01 | 97.08 | 201,062 | -1.61(-1.63%) |
Dec 13, 2016 | 98.01 | 98.78 | 97.97 | 98.69 | 251,757 | +0.97(+0.99%) |
Dec 12, 2016 | 97.67 | 98.19 | 97.34 | 97.72 | 308,635 | -0.90(-0.91%) |
Dec 09, 2016 | 98.48 | 98.75 | 98.32 | 98.62 | 364,357 | +0.14(+0.14%) |
Dec 08, 2016 | 98.67 | 98.77 | 98.26 | 98.48 | 537,465 | +1.08(+1.11%) |
Dec 07, 2016 | 95.93 | 97.65 | 95.93 | 97.40 | 378,747 | +2.87(+3.04%) |
Dec 06, 2016 | 94.17 | 94.56 | 93.98 | 94.53 | 167,016 | +0.26(+0.27%) |
Dec 05, 2016 | 94.09 | 94.69 | 94.06 | 94.27 | 195,706 | +0.59(+0.62%) |
Dec 02, 2016 | 93.80 | 94.05 | 93.58 | 93.68 | 238,040 | -0.75(-0.80%) |
Dec 01, 2016 | 94.37 | 95.19 | 94.22 | 94.44 | 325,055 | -0.61(-0.64%) |
Nov 30, 2016 | 95.13 | 95.27 | 94.86 | 95.05 | 288,843 | +0.18(+0.19%) |
Nov 29, 2016 | 94.74 | 95.08 | 94.57 | 94.86 | 238,130 | +0.52(+0.55%) |
Nov 28, 2016 | 94.60 | 94.60 | 94.15 | 94.34 | 217,880 | -0.12(-0.13%) |
Nov 25, 2016 | 94.38 | 94.74 | 94.15 | 94.46 | 239,132 | +2.64(+2.87%) |
Nov 23, 2016 | 91.82 | 91.82 | 91.82 | 0 | +0.59(+0.64%) | |
Nov 22, 2016 | 91.18 | 91.31 | 90.81 | 91.24 | 191,051 | -0.59(-0.64%) |
Nov 21, 2016 | 91.59 | 91.95 | 91.52 | 91.82 | 272,294 | +0.38(+0.41%) |
Nov 18, 2016 | 91.46 | 91.76 | 91.35 | 91.45 | 293,739 | +0.64(+0.71%) |
Nov 17, 2016 | 90.61 | 90.81 | 90.10 | 90.81 | 250,934 | +0.54(+0.60%) |
Nov 16, 2016 | 90.32 | 90.52 | 90.11 | 90.27 | 285,140 | +0.06(+0.07%) |
Nov 15, 2016 | 89.80 | 90.20 | 89.66 | 90.20 | 177,077 | +0.57(+0.64%) |
Nov 14, 2016 | 89.67 | 90.16 | 89.42 | 89.63 | 282,752 | -0.14(-0.15%) |
Nov 11, 2016 | 89.37 | 89.85 | 89.31 | 89.77 | 197,753 | +0.87(+0.98%) |
Nov 10, 2016 | 88.95 | 89.33 | 88.16 | 88.90 | 463,780 | -0.76(-0.85%) |
Nov 09, 2016 | 88.49 | 90.44 | 88.49 | 89.66 | 707,803 | -1.60(-1.76%) |
Nov 08, 2016 | 90.61 | 92.54 | 90.31 | 91.26 | 285,527 | +1.07(+1.18%) |
Nov 07, 2016 | 89.51 | 90.25 | 89.40 | 90.20 | 441,959 | +1.54(+1.74%) |
Nov 04, 2016 | 88.63 | 89.15 | 88.40 | 88.66 | 400,776 | -2.09(-2.31%) |
Nov 03, 2016 | 91.25 | 91.56 | 90.56 | 90.75 | 399,575 | -0.17(-0.19%) |
Nov 02, 2016 | 91.53 | 91.95 | 90.72 | 90.92 | 283,540 | -1.08(-1.18%) |