Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	23.89	24.11	23.73	24.09	3,180,491	+0.27(+1.13%)
Oct 28, 2004	23.41	23.93	23.29	23.82	4,219,652	+0.06(+0.27%)
Oct 27, 2004	23.51	23.91	23.18	23.76	3,628,886	+0.26(+1.09%)
Oct 26, 2004	23.27	23.55	22.75	23.50	6,257,095	+1.45(+6.60%)
Oct 25, 2004	21.67	22.28	21.45	22.05	4,238,682	-0.04(-0.16%)
Oct 22, 2004	22.16	22.59	22.06	22.08	5,031,162	-0.02(-0.10%)
Oct 21, 2004	22.30	22.32	21.94	22.11	5,174,095	-0.05(-0.22%)
Oct 20, 2004	21.96	22.24	21.93	22.16	7,348,552	+0.17(+0.77%)
Oct 19, 2004	22.64	22.74	21.96	21.98	6,510,965	-0.65(-2.85%)
Oct 18, 2004	22.65	22.89	22.57	22.63	8,319,629	-0.03(-0.12%)
Oct 15, 2004	23.42	23.42	22.42	22.66	13,408,866	-0.75(-3.21%)
Oct 14, 2004	24.40	24.40	23.23	23.41	8,840,196	-0.71(-2.94%)
Oct 13, 2004	24.30	24.38	24.06	24.12	2,920,701	-0.01(-0.06%)
Oct 12, 2004	23.91	24.26	23.91	24.13	3,275,076	+0.01(+0.03%)
Oct 11, 2004	24.12	24.34	24.08	24.13	2,350,234	+0.11(+0.47%)
Oct 08, 2004	23.87	24.15	23.86	24.01	2,474,561	+0.04(+0.15%)
Oct 07, 2004	24.19	24.19	23.95	23.98	3,105,641	-0.22(-0.91%)
Oct 06, 2004	23.67	24.20	23.62	24.20	3,771,116	+0.60(+2.52%)
Oct 05, 2004	23.82	23.91	23.57	23.60	2,520,232	-0.28(-1.19%)
Oct 04, 2004	23.77	24.00	23.77	23.89	2,637,229	+0.11(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.