Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	29.03	30.44	27.84	30.19	8,065,055	+0.99(+3.40%)
Oct 30, 2008	29.64	29.97	28.40	29.20	8,704,558	+0.57(+1.98%)
Oct 29, 2008	27.35	30.41	26.89	28.63	15,207,897	+1.11(+4.02%)
Oct 28, 2008	27.32	28.10	25.92	27.52	13,712,195	+0.84(+3.14%)
Oct 27, 2008	29.21	29.21	26.59	26.69	10,171,759	-2.93(-9.89%)
Oct 24, 2008	26.47	30.33	25.92	29.62	14,116,758	+0.52(+1.80%)
Oct 23, 2008	26.27	29.57	26.26	29.09	15,054,668	+2.82(+10.75%)
Oct 22, 2008	24.06	27.34	24.04	26.27	10,997,076	+0.49(+1.90%)
Oct 21, 2008	25.50	26.96	23.38	25.78	5,992,156	+0.13(+0.50%)
Oct 20, 2008	24.08	25.77	23.42	25.65	6,516,747	+1.50(+6.23%)
Oct 17, 2008	23.17	25.62	22.93	24.15	8,688,443	+0.55(+2.35%)
Oct 16, 2008	24.04	24.64	22.12	23.59	14,845,221	-0.32(-1.34%)
Oct 15, 2008	25.56	26.11	23.06	23.91	9,734,625	-2.31(-8.82%)
Oct 14, 2008	26.77	27.50	24.87	26.23	13,365,424	+0.75(+2.95%)
Oct 13, 2008	23.13	26.30	22.88	25.47	11,113,486	+3.83(+17.71%)
Oct 10, 2008	21.06	24.60	20.51	21.64	15,780,756	-0.07(-0.33%)
Oct 09, 2008	23.45	25.02	21.71	21.71	14,105,619	-1.47(-6.34%)
Oct 08, 2008	24.04	29.80	23.18	23.18	14,108,174	-1.72(-6.92%)
Oct 07, 2008	27.82	29.80	24.91	24.91	7,691,555	-2.84(-10.23%)
Oct 06, 2008	27.25	29.09	26.20	27.74	7,052,239	+0.21(+0.77%)
Oct 03, 2008	30.28	30.63	27.34	27.53	5,792,649	-1.18(-4.13%)
Oct 02, 2008	31.04	31.09	28.56	28.72	4,985,217	-1.79(-5.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.