Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	43.89	44.02	43.46	43.47	5,631,379	-0.84(-1.90%)
Oct 28, 2011	44.22	44.42	43.97	44.31	4,823,322	+0.06(+0.13%)
Oct 27, 2011	43.80	44.43	43.23	44.25	6,674,692	+1.42(+3.30%)
Oct 26, 2011	42.67	42.99	42.23	42.84	6,347,604	+0.86(+2.06%)
Oct 25, 2011	42.53	42.76	41.83	41.97	7,328,440	-0.95(-2.22%)
Oct 24, 2011	42.59	43.21	42.47	42.93	6,234,772	+0.20(+0.47%)
Oct 21, 2011	41.09	42.73	40.94	42.73	9,933,535	+2.10(+5.17%)
Oct 20, 2011	40.34	40.80	39.78	40.63	9,219,708	+0.10(+0.26%)
Oct 19, 2011	38.91	41.04	38.74	40.52	10,645,734	+2.18(+5.69%)
Oct 18, 2011	37.30	38.57	36.89	38.34	6,565,839	+1.40(+3.79%)
Oct 17, 2011	37.77	37.82	36.94	36.94	4,296,522	-1.26(-3.30%)
Oct 14, 2011	38.21	38.24	37.51	38.20	3,365,127	+0.61(+1.63%)
Oct 13, 2011	37.87	37.95	37.23	37.59	3,951,392	-0.74(-1.92%)
Oct 12, 2011	37.86	38.70	37.77	38.32	5,322,811	+0.76(+2.02%)
Oct 11, 2011	38.02	38.12	37.48	37.56	3,120,180	-0.51(-1.33%)
Oct 10, 2011	37.25	38.07	37.18	38.07	4,024,291	+1.56(+4.29%)
Oct 07, 2011	37.67	37.75	36.48	36.51	5,531,228	-0.89(-2.37%)
Oct 06, 2011	37.11	37.42	36.75	37.39	5,871,918	+0.46(+1.25%)
Oct 05, 2011	35.64	36.99	35.15	36.93	7,550,430	+1.11(+3.10%)
Oct 04, 2011	34.45	35.92	34.25	35.82	7,197,710	+0.95(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.