Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	112.64	113.68	110.03	111.76	2,840,940	-1.62(-1.43%)
Oct 29, 2020	112.06	114.56	110.10	113.38	2,803,345	+0.89(+0.79%)
Oct 28, 2020	108.49	113.25	108.05	112.49	3,132,099	+2.23(+2.02%)
Oct 27, 2020	112.04	113.37	110.20	110.26	1,251,879	-2.27(-2.02%)
Oct 26, 2020	114.66	114.81	111.57	112.52	1,438,511	-4.10(-3.52%)
Oct 23, 2020	117.98	118.09	114.64	116.63	1,486,033	-0.16(-0.13%)
Oct 22, 2020	114.17	117.45	113.76	116.78	2,448,625	+1.06(+0.91%)
Oct 21, 2020	109.71	115.89	109.36	115.73	3,201,422	+6.38(+5.83%)
Oct 20, 2020	107.01	109.66	105.73	109.35	2,485,105	+5.81(+5.61%)
Oct 19, 2020	105.09	105.89	103.41	103.54	1,286,868	-1.37(-1.31%)
Oct 16, 2020	104.42	105.78	103.41	104.91	1,772,590	+0.63(+0.60%)
Oct 15, 2020	102.38	104.67	101.49	104.28	1,338,123	+0.56(+0.54%)
Oct 14, 2020	104.40	105.97	103.69	103.72	1,155,856	-0.80(-0.76%)
Oct 13, 2020	106.94	107.55	103.99	104.52	1,328,791	-3.38(-3.13%)
Oct 12, 2020	105.87	108.25	105.60	107.89	1,480,669	+0.66(+0.61%)
Oct 09, 2020	107.80	108.30	106.68	107.24	976,215	+0.19(+0.18%)
Oct 08, 2020	106.33	108.28	105.87	107.04	793,201	+1.69(+1.60%)
Oct 07, 2020	103.77	105.86	103.77	105.36	1,499,209	+2.10(+2.03%)
Oct 06, 2020	104.20	104.91	102.57	103.26	1,611,337	-0.35(-0.34%)
Oct 05, 2020	102.35	103.72	101.42	103.61	1,400,204	+3.08(+3.07%)
Oct 02, 2020	98.78	101.37	98.56	100.53	1,317,966	+0.71(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.